Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom 2045 I (FFFIX)

14.24
+0.01
+(0.07%)
At close: 8:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202514.2414.2414.2414.2414.24-
Jun 4, 202514.2314.2314.2314.2314.23-
Jun 3, 202514.1714.1714.1714.1714.17-
Jun 2, 202514.1414.1414.1414.1414.14-
May 30, 202514.0614.0614.0614.0614.06-
May 29, 202514.0814.0814.0814.0814.08-
May 28, 202514.0214.0214.0214.0214.02-
May 27, 202514.1114.1114.1114.1114.11-
May 23, 202513.9213.9213.9213.9213.92-
May 22, 202513.9313.9313.9313.9313.93-
May 21, 202513.9313.9313.9313.9313.93-
May 20, 202514.0914.0914.0914.0914.09-
May 19, 202514.1114.1114.1114.1114.11-
May 16, 202514.0614.0614.0614.0614.06-
May 15, 202514.0014.0014.0014.0014.00-
May 14, 202513.9313.9313.9313.9313.93-
May 13, 202513.9313.9313.9313.9313.93-
May 12, 202513.8513.8513.8513.8513.85-
May 9, 2025 0 Dividend
May 9, 202513.5813.5813.5813.5813.58-
May 9, 2025 0.61 Capital Gains
May 8, 202514.1714.1714.1714.1713.56-
May 7, 202514.1214.1214.1214.1213.51-
May 6, 202514.1214.1214.1214.1213.51-
May 5, 202514.1714.1714.1714.1713.56-
May 2, 202514.2014.2014.2014.2013.59-
May 1, 202513.9513.9513.9513.9513.35-
Apr 30, 202513.9113.9113.9113.9113.31-
Apr 29, 202513.9013.9013.9013.9013.30-
Apr 28, 202513.8413.8413.8413.8413.24-
Apr 25, 202513.8013.8013.8013.8013.20-
Apr 24, 202513.7413.7413.7413.7413.15-
Apr 23, 202513.5213.5213.5213.5212.94-
Apr 22, 202513.3513.3513.3513.3512.77-
Apr 21, 202513.1013.1013.1013.1012.53-
Apr 17, 202513.2713.2713.2713.2712.70-
Apr 16, 202513.2313.2313.2313.2312.66-
Apr 15, 202513.3813.3813.3813.3812.80-
Apr 14, 202513.3413.3413.3413.3412.76-
Apr 11, 202513.2213.2213.2213.2212.65-
Apr 10, 202512.9612.9612.9612.9612.40-
Apr 9, 202513.3113.3113.3113.3112.74-
Apr 8, 202512.4012.4012.4012.4011.86-
Apr 7, 202512.5512.5512.5512.5512.01-
Apr 4, 202512.7112.7112.7112.7112.16-
Apr 3, 202513.4613.4613.4613.4612.88-
Apr 2, 202513.9513.9513.9513.9513.35-
Apr 1, 202513.8813.8813.8813.8813.28-
Mar 31, 202513.8113.8113.8113.8113.21-
Mar 28, 202513.8313.8313.8313.8313.23-
Mar 27, 202514.0314.0314.0314.0313.42-
Mar 26, 202514.0614.0614.0614.0613.45-
Mar 25, 202514.2214.2214.2214.2213.61-
Mar 24, 202514.1914.1914.1914.1913.58-
Mar 21, 202514.0514.0514.0514.0513.44-
Mar 20, 202514.1014.1014.1014.1013.49-
Mar 19, 202514.1514.1514.1514.1513.54-
Mar 18, 202514.0414.0414.0414.0413.43-
Mar 17, 202514.1114.1114.1114.1113.50-
Mar 14, 202513.9613.9613.9613.9613.36-
Mar 13, 202513.7013.7013.7013.7013.11-
Mar 12, 202513.8313.8313.8313.8313.23-
Mar 11, 202513.7313.7313.7313.7313.14-
Mar 10, 202513.7613.7613.7613.7613.17-
Mar 7, 202514.1014.1014.1014.1013.49-
Mar 6, 202514.0514.0514.0514.0513.44-
Mar 5, 202514.2614.2614.2614.2613.64-
Mar 4, 202514.0114.0114.0114.0113.40-
Mar 3, 202514.1014.1014.1014.1013.49-
Feb 28, 202514.2314.2314.2314.2313.62-
Feb 27, 202514.1214.1214.1214.1213.51-
Feb 26, 202514.3214.3214.3214.3213.70-
Feb 25, 202514.2514.2514.2514.2513.63-
Feb 24, 202514.2614.2614.2614.2613.64-
Feb 21, 202514.3514.3514.3514.3513.73-
Feb 20, 202514.5314.5314.5314.5313.90-
Feb 19, 202514.5614.5614.5614.5613.93-
Feb 18, 202514.6114.6114.6114.6113.98-
Feb 14, 202514.5414.5414.5414.5413.91-
Feb 13, 202514.5014.5014.5014.5013.87-
Feb 12, 202514.3614.3614.3614.3613.74-
Feb 11, 202514.4014.4014.4014.4013.78-
Feb 10, 202514.3814.3814.3814.3813.76-
Feb 7, 202514.3014.3014.3014.3013.68-
Feb 6, 202514.4014.4014.4014.4013.78-
Feb 5, 202514.3614.3614.3614.3613.74-
Feb 4, 202514.2614.2614.2614.2613.64-
Feb 3, 202514.1314.1314.1314.1313.52-
Jan 31, 202514.2514.2514.2514.2513.63-
Jan 30, 202514.3514.3514.3514.3513.73-
Jan 29, 202514.2214.2214.2214.2213.61-
Jan 28, 202514.2414.2414.2414.2413.62-
Jan 27, 202514.1614.1614.1614.1613.55-
Jan 24, 202514.3714.3714.3714.3713.75-
Jan 23, 202514.3514.3514.3514.3513.73-
Jan 22, 202514.2814.2814.2814.2813.66-
Jan 21, 202514.2314.2314.2314.2313.62-
Jan 17, 202514.0414.0414.0414.0413.43-
Jan 16, 202513.9513.9513.9513.9513.35-
Jan 15, 202513.9113.9113.9113.9113.31-
Jan 14, 202513.6913.6913.6913.6913.10-
Jan 13, 202513.6213.6213.6213.6213.03-
Jan 10, 202513.6513.6513.6513.6513.06-
Jan 8, 202513.8513.8513.8513.8513.25-
Jan 7, 202513.8613.8613.8613.8613.26-
Jan 6, 202513.9613.9613.9613.9613.36-
Jan 3, 202513.8613.8613.8613.8613.26-
Jan 2, 202513.7413.7413.7413.7413.15-
Dec 31, 202413.7313.7313.7313.7313.14-
Dec 30, 2024 0 Dividend
Dec 30, 202413.7613.7613.7613.7613.17-
Dec 30, 2024 0.01 Capital Gains
Dec 27, 202413.8813.8813.8813.8813.27-
Dec 26, 202413.9713.9713.9713.9713.35-
Dec 24, 202413.9713.9713.9713.9713.35-
Dec 23, 202413.8913.8913.8913.8913.28-
Dec 20, 202413.8213.8213.8213.8213.21-
Dec 19, 202413.7313.7313.7313.7313.12-
Dec 18, 202413.7413.7413.7413.7413.13-
Dec 17, 202414.1014.1014.1014.1013.48-
Dec 16, 202414.1814.1814.1814.1813.55-
Dec 13, 202414.1814.1814.1814.1813.55-
Dec 12, 202414.2214.2214.2214.2213.59-
Dec 11, 202414.3314.3314.3314.3313.70-
Dec 10, 202414.2514.2514.2514.2513.62-
Dec 9, 202414.3414.3414.3414.3413.71-
Dec 6, 202414.4114.4114.4114.4113.77-
Dec 5, 202414.4014.4014.4014.4013.76-
Dec 4, 202414.4014.4014.4014.4013.76-
Dec 3, 202414.3214.3214.3214.3213.69-
Dec 2, 202414.2914.2914.2914.2913.66-
Nov 29, 202414.2414.2414.2414.2413.61-
Nov 27, 202414.1614.1614.1614.1613.53-
Nov 26, 202414.1614.1614.1614.1613.53-
Nov 25, 202414.1714.1714.1714.1713.54-
Nov 22, 202414.1014.1014.1014.1013.48-
Nov 21, 202414.0514.0514.0514.0513.43-
Nov 20, 202413.9913.9913.9913.9913.37-
Nov 19, 202413.9913.9913.9913.9913.37-
Nov 18, 202413.9513.9513.9513.9513.33-
Nov 15, 202413.8813.8813.8813.8813.27-
Nov 14, 202414.0214.0214.0214.0213.40-
Nov 13, 202414.0614.0614.0614.0613.44-
Nov 12, 202414.1414.1414.1414.1413.52-
Nov 11, 202414.2914.2914.2914.2913.66-
Nov 8, 202414.2714.2714.2714.2713.64-
Nov 7, 202414.3214.3214.3214.3213.69-
Nov 6, 202414.1614.1614.1614.1613.53-
Nov 5, 202414.0314.0314.0314.0313.41-
Nov 4, 202413.8613.8613.8613.8613.25-
Nov 1, 202413.8413.8413.8413.8413.23-
Oct 31, 202413.8113.8113.8113.8113.20-
Oct 30, 202414.0014.0014.0014.0013.38-
Oct 29, 202414.0514.0514.0514.0513.43-
Oct 28, 202414.0614.0614.0614.0613.44-
Oct 25, 202414.0114.0114.0114.0113.39-
Oct 24, 202414.0414.0414.0414.0413.42-
Oct 23, 202414.0214.0214.0214.0213.40-
Oct 22, 202414.1314.1314.1314.1313.51-
Oct 21, 202414.1814.1814.1814.1813.55-
Oct 18, 202414.2614.2614.2614.2613.63-
Oct 17, 202414.2014.2014.2014.2013.57-
Oct 16, 202414.2014.2014.2014.2013.57-
Oct 15, 202414.1214.1214.1214.1213.50-
Oct 14, 202414.2714.2714.2714.2713.64-
Oct 11, 202414.2114.2114.2114.2113.58-
Oct 10, 202414.0914.0914.0914.0913.47-
Oct 9, 202414.1214.1214.1214.1213.50-
Oct 8, 202414.0914.0914.0914.0913.47-
Oct 7, 202414.0914.0914.0914.0913.47-
Oct 4, 202414.1614.1614.1614.1613.53-
Oct 3, 202414.0614.0614.0614.0613.44-
Oct 2, 202414.1314.1314.1314.1313.51-
Oct 1, 202414.1114.1114.1114.1113.49-
Sep 30, 202414.1614.1614.1614.1613.53-
Sep 27, 202414.1814.1814.1814.1813.55-
Sep 26, 202414.2114.2114.2114.2113.58-
Sep 25, 202414.0414.0414.0414.0413.42-
Sep 24, 202414.1014.1014.1014.1013.48-
Sep 23, 202414.0014.0014.0014.0013.38-
Sep 20, 202413.9713.9713.9713.9713.35-
Sep 19, 202414.0414.0414.0414.0413.42-
Sep 18, 202413.7913.7913.7913.7913.18-
Sep 17, 202413.8313.8313.8313.8313.22-
Sep 16, 202413.8313.8313.8313.8313.22-
Sep 13, 202413.7613.7613.7613.7613.15-
Sep 12, 202413.6813.6813.6813.6813.08-
Sep 11, 202413.5713.5713.5713.5712.97-
Sep 10, 202413.4513.4513.4513.4512.86-
Sep 9, 202413.4513.4513.4513.4512.86-
Sep 6, 202413.3213.3213.3213.3212.73-
Sep 5, 202413.5513.5513.5513.5512.95-
Sep 4, 202413.5813.5813.5813.5812.98-
Sep 3, 202413.6013.6013.6013.6013.00-
Aug 30, 202413.8713.8713.8713.8713.26-
Aug 29, 202413.8013.8013.8013.8013.19-
Aug 28, 202413.7613.7613.7613.7613.15-
Aug 27, 202413.8313.8313.8313.8313.22-
Aug 26, 202413.8113.8113.8113.8113.20-
Aug 23, 202413.8713.8713.8713.8713.26-
Aug 22, 202413.6813.6813.6813.6813.08-
Aug 21, 202413.7813.7813.7813.7813.17-
Aug 20, 202413.7013.7013.7013.7013.10-
Aug 19, 202413.7613.7613.7613.7613.15-
Aug 16, 202413.6413.6413.6413.6413.04-
Aug 15, 202413.5813.5813.5813.5812.98-
Aug 14, 202413.4013.4013.4013.4012.81-
Aug 13, 202413.3713.3713.3713.3712.78-
Aug 12, 202413.1713.1713.1713.1712.59-
Aug 9, 202413.1713.1713.1713.1712.59-
Aug 8, 202413.1113.1113.1113.1112.53-
Aug 7, 202412.8412.8412.8412.8412.27-
Aug 6, 202412.8912.8912.8912.8912.32-
Aug 5, 202412.8012.8012.8012.8012.23-
Aug 2, 202413.0913.0913.0913.0912.51-
Aug 1, 202413.3313.3313.3313.3312.74-
Jul 31, 202413.5613.5613.5613.5612.96-
Jul 30, 202413.3613.3613.3613.3612.77-
Jul 29, 202413.3813.3813.3813.3812.79-
Jul 26, 202413.4113.4113.4113.4112.82-
Jul 25, 202413.2513.2513.2513.2512.66-
Jul 24, 202413.3113.3113.3113.3112.72-
Jul 23, 202413.5613.5613.5613.5612.96-
Jul 22, 202413.5613.5613.5613.5612.96-
Jul 19, 202413.4413.4413.4413.4412.85-
Jul 18, 202413.5313.5313.5313.5312.93-
Jul 17, 202413.6513.6513.6513.6513.05-
Jul 16, 202413.8413.8413.8413.8413.23-
Jul 15, 202413.7213.7213.7213.7213.11-
Jul 12, 202413.7413.7413.7413.7413.13-
Jul 11, 202413.6613.6613.6613.6613.06-
Jul 10, 202413.6313.6313.6313.6313.03-
Jul 9, 202413.5013.5013.5013.5012.90-
Jul 8, 202413.5213.5213.5213.5212.92-
Jul 5, 202413.5113.5113.5113.5112.91-
Jul 3, 202413.4613.4613.4613.4612.87-
Jul 2, 202413.3513.3513.3513.3512.76-
Jul 1, 202413.2913.2913.2913.2912.70-
Jun 28, 202413.3113.3113.3113.3112.72-
Jun 27, 202413.3313.3313.3313.3312.74-
Jun 26, 202413.3113.3113.3113.3112.72-
Jun 25, 202413.3413.3413.3413.3412.75-
Jun 24, 202413.3213.3213.3213.3212.73-
Jun 21, 202413.3013.3013.3013.3012.71-
Jun 20, 202413.3413.3413.3413.3412.75-
Jun 18, 202413.3513.3513.3513.3512.76-
Jun 17, 202413.2913.2913.2913.2912.70-
Jun 14, 202413.2313.2313.2313.2312.65-
Jun 13, 202413.2913.2913.2913.2912.70-
Jun 12, 202413.3413.3413.3413.3412.75-
Jun 11, 202413.2013.2013.2013.2012.62-
Jun 10, 202413.2513.2513.2513.2512.66-
Jun 7, 202413.2013.2013.2013.2012.62-
Jun 6, 202413.2913.2913.2913.2912.70-

Related Tickers