Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Asset Manager 40% (FFANX)

12.70
+0.03
+(0.24%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202512.7012.7012.7012.7012.70-
Apr 14, 202512.6712.6712.6712.6712.67-
Apr 11, 202512.5912.5912.5912.5912.59-
Apr 10, 202512.4912.4912.4912.4912.49-
Apr 9, 202512.6612.6612.6612.6612.66-
Apr 8, 202512.2712.2712.2712.2712.27-
Apr 7, 202512.3612.3612.3612.3612.36-
Apr 4, 202512.4912.4912.4912.4912.49-
Apr 3, 202512.8712.8712.8712.8712.87-
Apr 2, 202513.0713.0713.0713.0713.07-
Apr 1, 202513.0413.0413.0413.0413.04-
Mar 31, 202512.9912.9912.9912.9912.99-
Mar 28, 202512.9912.9912.9912.9912.99-
Mar 27, 202513.0613.0613.0613.0613.06-
Mar 26, 202513.0713.0713.0713.0713.07-
Mar 25, 202513.1613.1613.1613.1613.16-
Mar 24, 202513.1413.1413.1413.1413.14-
Mar 21, 202513.0913.0913.0913.0913.09-
Mar 20, 202513.1213.1213.1213.1213.12-
Mar 19, 202513.1313.1313.1313.1313.13-
Mar 18, 202513.0713.0713.0713.0713.07-
Mar 17, 202513.1013.1013.1013.1013.10-
Mar 14, 202513.0413.0413.0413.0413.04-
Mar 13, 202512.9312.9312.9312.9312.93-
Mar 12, 202512.9912.9912.9912.9912.99-
Mar 11, 202512.9512.9512.9512.9512.95-
Mar 10, 202512.9712.9712.9712.9712.97-
Mar 7, 202513.1213.1213.1213.1213.12-
Mar 6, 202513.1013.1013.1013.1013.10-
Mar 5, 202513.2113.2113.2113.2113.21-
Mar 4, 202513.1213.1213.1213.1213.12-
Mar 3, 202513.1713.1713.1713.1713.17-
Feb 28, 202513.2313.2313.2313.2313.23-
Feb 27, 202513.1513.1513.1513.1513.15-
Feb 26, 202513.2513.2513.2513.2513.25-
Feb 25, 202513.2113.2113.2113.2113.21-
Feb 24, 202513.1913.1913.1913.1913.19-
Feb 21, 202513.2313.2313.2313.2313.23-
Feb 20, 202513.3013.3013.3013.3013.30-
Feb 19, 202513.3113.3113.3113.3113.31-
Feb 18, 202513.3113.3113.3113.3113.31-
Feb 14, 202513.3113.3113.3113.3113.31-
Feb 13, 202513.2713.2713.2713.2713.27-
Feb 12, 202513.1713.1713.1713.1713.17-
Feb 11, 202513.2113.2113.2113.2113.21-
Feb 10, 202513.2213.2213.2213.2213.22-
Feb 7, 202513.1913.1913.1913.1913.19-
Feb 6, 202513.2613.2613.2613.2613.26-
Feb 5, 202513.2413.2413.2413.2413.24-
Feb 4, 202513.1813.1813.1813.1813.18-
Feb 3, 202513.1213.1213.1213.1213.12-
Jan 31, 202513.1713.1713.1713.1713.17-
Jan 30, 202513.2113.2113.2113.2113.21-
Jan 29, 202513.1513.1513.1513.1513.15-
Jan 28, 202513.1713.1713.1713.1713.17-
Jan 27, 202513.1213.1213.1213.1213.12-
Jan 24, 202513.2013.2013.2013.2013.20-
Jan 23, 202513.1913.1913.1913.1913.19-
Jan 22, 202513.1713.1713.1713.1713.17-
Jan 21, 202513.1513.1513.1513.1513.15-
Jan 17, 202513.0613.0613.0613.0613.06-
Jan 16, 202513.0213.0213.0213.0213.02-
Jan 15, 202513.0013.0013.0013.0013.00-
Jan 14, 202512.8612.8612.8612.8612.86-
Jan 13, 202512.8312.8312.8312.8312.83-
Jan 10, 202512.8512.8512.8512.8512.85-
Jan 8, 202512.9712.9712.9712.9712.97-
Jan 7, 202512.9612.9612.9612.9612.96-
Jan 6, 202513.0313.0313.0313.0313.03-
Jan 3, 202512.9912.9912.9912.9912.99-
Jan 2, 202512.9412.9412.9412.9412.94-
Dec 31, 202412.9412.9412.9412.9412.94-
Dec 30, 2024 0.12 Dividend
Dec 30, 202412.9612.9612.9612.9612.96-
Dec 30, 2024 0.01 Capital Gains
Dec 27, 202413.1213.1213.1213.1212.99-
Dec 26, 202413.1713.1713.1713.1713.04-
Dec 24, 202413.1713.1713.1713.1713.04-
Dec 23, 202413.1313.1313.1313.1313.00-
Dec 20, 202413.1213.1213.1213.1212.99-
Dec 19, 202413.0713.0713.0713.0712.94-
Dec 18, 202413.1013.1013.1013.1012.97-
Dec 17, 202413.2913.2913.2913.2913.16-
Dec 16, 202413.3213.3213.3213.3213.19-
Dec 13, 202413.3113.3113.3113.3113.18-
Dec 12, 202413.3613.3613.3613.3613.23-
Dec 11, 202413.4213.4213.4213.4213.29-
Dec 10, 202413.3913.3913.3913.3913.26-
Dec 9, 202413.4313.4313.4313.4313.30-
Dec 6, 202413.4713.4713.4713.4713.34-
Dec 5, 202413.4513.4513.4513.4513.32-
Dec 4, 202413.4613.4613.4613.4613.33-
Dec 3, 202413.3913.3913.3913.3913.26-
Dec 2, 202413.3913.3913.3913.3913.26-
Nov 29, 202413.3613.3613.3613.3613.23-
Nov 27, 202413.3113.3113.3113.3113.18-
Nov 26, 202413.3013.3013.3013.3013.17-
Nov 25, 202413.3113.3113.3113.3113.18-
Nov 22, 202413.2213.2213.2213.2213.09-
Nov 21, 202413.1913.1913.1913.1913.06-
Nov 20, 202413.1613.1613.1613.1613.03-
Nov 19, 202413.1613.1613.1613.1613.03-
Nov 18, 202413.1313.1313.1313.1313.00-
Nov 15, 202413.0913.0913.0913.0912.96-
Nov 14, 202413.1613.1613.1613.1613.03-
Nov 13, 202413.1913.1913.1913.1913.06-
Nov 12, 202413.2213.2213.2213.2213.09-
Nov 11, 202413.3013.3013.3013.3013.17-
Nov 8, 202413.2813.2813.2813.2813.15-
Nov 7, 202413.2813.2813.2813.2813.15-
Nov 6, 202413.1813.1813.1813.1813.05-
Nov 5, 202413.1413.1413.1413.1413.01-
Nov 4, 202413.0713.0713.0713.0712.94-
Nov 1, 202413.0413.0413.0413.0412.91-
Oct 31, 202413.0413.0413.0413.0412.91-
Oct 30, 202413.1313.1313.1313.1313.00-
Oct 29, 202413.1513.1513.1513.1513.02-
Oct 28, 202413.1413.1413.1413.1413.01-
Oct 25, 202413.1313.1313.1313.1313.00-
Oct 24, 202413.1513.1513.1513.1513.02-
Oct 23, 202413.1313.1313.1313.1313.00-
Oct 22, 202413.1913.1913.1913.1913.06-
Oct 21, 202413.2113.2113.2113.2113.08-
Oct 18, 202413.2813.2813.2813.2813.15-
Oct 17, 202413.2513.2513.2513.2513.12-
Oct 16, 202413.2713.2713.2713.2713.14-
Oct 15, 202413.2413.2413.2413.2413.11-
Oct 14, 202413.2713.2713.2713.2713.14-
Oct 11, 202413.2513.2513.2513.2513.12-
Oct 10, 202413.2013.2013.2013.2013.07-
Oct 9, 202413.2113.2113.2113.2113.08-
Oct 8, 202413.2113.2113.2113.2113.08-
Oct 7, 202413.1913.1913.1913.1913.06-
Oct 4, 2024 0.08 Dividend
Oct 4, 202413.2513.2513.2513.2513.12-
Oct 3, 202413.3313.3313.3313.3313.11-
Oct 2, 202413.3813.3813.3813.3813.16-
Oct 1, 202413.3813.3813.3813.3813.16-
Sep 30, 202413.4013.4013.4013.4013.18-
Sep 27, 202413.4113.4113.4113.4113.19-
Sep 26, 202413.4113.4113.4113.4113.19-
Sep 25, 202413.3313.3313.3313.3313.11-
Sep 24, 202413.3713.3713.3713.3713.15-
Sep 23, 202413.3313.3313.3313.3313.11-
Sep 20, 202413.3213.3213.3213.3213.10-
Sep 19, 202413.3513.3513.3513.3513.13-
Sep 18, 202413.2413.2413.2413.2413.03-
Sep 17, 202413.2713.2713.2713.2713.06-
Sep 16, 202413.2813.2813.2813.2813.07-
Sep 13, 202413.2413.2413.2413.2413.03-
Sep 12, 202413.2013.2013.2013.2012.99-
Sep 11, 202413.1613.1613.1613.1612.95-
Sep 10, 202413.1113.1113.1113.1112.90-
Sep 9, 202413.0913.0913.0913.0912.88-
Sep 6, 202413.0313.0313.0313.0312.82-
Sep 5, 202413.1213.1213.1213.1212.91-
Sep 4, 202413.1113.1113.1113.1112.90-
Sep 3, 202413.1013.1013.1013.1012.89-
Aug 30, 202413.2013.2013.2013.2012.99-
Aug 29, 202413.1713.1713.1713.1712.96-
Aug 28, 202413.1613.1613.1613.1612.95-
Aug 27, 202413.2013.2013.2013.2012.99-
Aug 26, 202413.2013.2013.2013.2012.99-
Aug 23, 202413.2213.2213.2213.2213.01-
Aug 22, 202413.1213.1213.1213.1212.91-
Aug 21, 202413.1913.1913.1913.1912.98-
Aug 20, 202413.1413.1413.1413.1412.93-
Aug 19, 202413.1513.1513.1513.1512.94-
Aug 16, 202413.0913.0913.0913.0912.88-
Aug 15, 202413.0513.0513.0513.0512.84-
Aug 14, 202412.9912.9912.9912.9912.78-
Aug 13, 202412.9712.9712.9712.9712.76-
Aug 12, 202412.8512.8512.8512.8512.64-
Aug 9, 202412.8412.8412.8412.8412.63-
Aug 8, 202412.8012.8012.8012.8012.59-
Aug 7, 202412.6912.6912.6912.6912.49-
Aug 6, 202412.7212.7212.7212.7212.51-
Aug 5, 202412.7112.7112.7112.7112.50-
Aug 2, 202412.8612.8612.8612.8612.65-
Aug 1, 202412.9112.9112.9112.9112.70-
Jul 31, 202412.9812.9812.9812.9812.77-
Jul 30, 202412.8812.8812.8812.8812.67-
Jul 29, 202412.8812.8812.8812.8812.67-
Jul 26, 202412.8812.8812.8812.8812.67-
Jul 25, 202412.8012.8012.8012.8012.59-
Jul 24, 202412.8112.8112.8112.8112.60-
Jul 23, 202412.9412.9412.9412.9412.73-
Jul 22, 202412.9412.9412.9412.9412.73-
Jul 19, 202412.8912.8912.8912.8912.68-
Jul 18, 202412.9312.9312.9312.9312.72-
Jul 17, 202413.0113.0113.0113.0112.80-
Jul 16, 202413.0813.0813.0813.0812.87-
Jul 15, 202413.0113.0113.0113.0112.80-
Jul 12, 202413.0313.0313.0313.0312.82-
Jul 11, 202412.9812.9812.9812.9812.77-
Jul 10, 202412.9512.9512.9512.9512.74-
Jul 9, 202412.8812.8812.8812.8812.67-
Jul 8, 202412.9012.9012.9012.9012.69-
Jul 5, 2024 0.09 Dividend
Jul 5, 202412.9012.9012.9012.9012.69-
Jul 3, 202412.9412.9412.9412.9412.64-
Jul 2, 202412.8712.8712.8712.8712.57-
Jul 1, 202412.8212.8212.8212.8212.52-
Jun 28, 202412.8512.8512.8512.8512.55-
Jun 27, 202412.8912.8912.8912.8912.59-
Jun 26, 202412.8712.8712.8712.8712.57-
Jun 25, 202412.8912.8912.8912.8912.59-
Jun 24, 202412.8812.8812.8812.8812.58-
Jun 21, 202412.8712.8712.8712.8712.57-
Jun 20, 202412.8712.8712.8712.8712.57-
Jun 18, 202412.8812.8812.8812.8812.58-
Jun 17, 202412.8412.8412.8412.8412.54-
Jun 14, 202412.8312.8312.8312.8312.53-
Jun 13, 202412.8512.8512.8512.8512.55-
Jun 12, 202412.8612.8612.8612.8612.56-
Jun 11, 202412.7712.7712.7712.7712.47-
Jun 10, 202412.7712.7712.7712.7712.47-
Jun 7, 202412.7612.7612.7612.7612.46-
Jun 6, 202412.8412.8412.8412.8412.54-
Jun 5, 202412.8212.8212.8212.8212.52-
Jun 4, 202412.7412.7412.7412.7412.44-
Jun 3, 202412.7412.7412.7412.7412.44-
May 31, 202412.7012.7012.7012.7012.41-
May 30, 202412.6412.6412.6412.6412.35-
May 29, 202412.6412.6412.6412.6412.35-
May 28, 202412.7312.7312.7312.7312.43-
May 24, 202412.7612.7612.7612.7612.46-
May 23, 202412.7112.7112.7112.7112.41-
May 22, 202412.7812.7812.7812.7812.48-
May 21, 202412.8112.8112.8112.8112.51-
May 20, 202412.8012.8012.8012.8012.50-
May 17, 202412.8012.8012.8012.8012.50-
May 16, 202412.8012.8012.8012.8012.50-
May 15, 202412.8212.8212.8212.8212.52-
May 14, 202412.7212.7212.7212.7212.42-
May 13, 202412.6812.6812.6812.6812.39-
May 10, 202412.6712.6712.6712.6712.38-
May 9, 202412.6912.6912.6912.6912.40-
May 8, 202412.6412.6412.6412.6412.35-
May 7, 202412.6712.6712.6712.6712.38-
May 6, 202412.6512.6512.6512.6512.36-
May 3, 202412.5912.5912.5912.5912.30-
May 2, 202412.5012.5012.5012.5012.21-
May 1, 202412.4212.4212.4212.4212.13-
Apr 30, 202412.4112.4112.4112.4112.12-
Apr 29, 202412.5112.5112.5112.5112.22-
Apr 26, 202412.4812.4812.4812.4812.19-
Apr 25, 202412.4112.4112.4112.4112.12-
Apr 24, 202412.4612.4612.4612.4612.17-
Apr 23, 202412.4712.4712.4712.4712.18-
Apr 22, 202412.3912.3912.3912.3912.10-
Apr 19, 202412.3312.3312.3312.3312.04-
Apr 18, 202412.3612.3612.3612.3612.07-
Apr 17, 202412.3812.3812.3812.3812.09-
Apr 16, 202412.3712.3712.3712.3712.08-

Related Tickers