OPR - Delayed Quote USD
FFAI May 2025 0.500 put (FFAI250523P00000500)
0.0100
0.0000
(0.00%)
As of May 13 at 2:04:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| May 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| May 2, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 6 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Apr 14, 2025 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.1700 | 2 |