OPR - Delayed Quote USD

FFAI May 2025 1.500 call (FFAI250523C00001500)

0.0100
0.0000
(0.00%)
As of 3:59:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.01000.01000.01000.01000.0100115
May 21, 20250.03000.03000.01000.01000.0100119
May 20, 20250.01000.03000.01000.01000.0100538
May 19, 20250.02000.02000.01000.02000.0200590
May 16, 20250.04000.04000.02000.04000.0400665
May 15, 20250.03000.04000.02000.02000.0200249
May 14, 20250.04000.05000.02000.02000.0200206
May 13, 20250.07000.08000.03000.04000.0400517
May 12, 20250.08000.08000.05000.05000.0500540
May 9, 20250.10000.10000.06000.07000.0700279
May 8, 20250.10000.11000.10000.10000.100056
May 7, 20250.09000.09000.09000.09000.090049
May 6, 20250.09000.10000.09000.09000.0900-
May 5, 20250.11000.12000.06000.06000.0600183
Apr 30, 20250.15000.16000.13000.16000.1600616
Apr 29, 20250.15000.20000.15000.20000.200037
Apr 28, 20250.13000.24000.13000.20000.2000-
Apr 25, 20250.11000.15000.10000.10000.1000122
Apr 24, 20250.06000.15000.05000.14000.140087
Apr 23, 20250.12000.12000.04000.06000.0600261
Apr 22, 20250.06000.07000.04000.07000.070032
Apr 21, 20250.15000.15000.15000.15000.15001
Apr 16, 20250.07000.07000.07000.07000.070011
Apr 14, 20250.12000.12000.09000.09000.090035
Apr 11, 20250.11000.11000.11000.11000.11001
Apr 9, 20250.13000.13000.12000.13000.130015
Apr 8, 20250.10000.10000.10000.10000.100010
Apr 7, 20250.14000.16000.14000.14000.1400-