Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.1800
+0.0500
+(4.42%)
At close: April 2 at 4:00:01 PM EDT
1.1500
-0.03
(-2.54%)
Pre-Market: 6:58:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFAI250404C00000500 | 4/1/2025 2:23 PM | 0.5 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FFAI250404C00001000 | 4/2/2025 3:48 PM | 1 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| FFAI250404C00001500 | 4/2/2025 3:43 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 50.00% |
| FFAI250404C00002000 | 4/2/2025 3:18 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| FFAI250404C00002500 | 3/31/2025 9:47 AM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| FFAI250404C00003000 | 4/2/2025 9:54 AM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| FFAI250404C00003500 | 4/1/2025 12:48 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FFAI250404C00004000 | 3/28/2025 3:53 PM | 4 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 239 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFAI250404P00000500 | 3/25/2025 10:22 AM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FFAI250404P00001000 | 4/2/2025 3:59 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 259 | 0 | 50.00% |
| FFAI250404P00001500 | 4/2/2025 3:59 PM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 0.00% |
| FFAI250404P00002000 | 4/2/2025 12:10 PM | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FFAI250404P00002500 | 4/2/2025 2:34 PM | 2.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
Related Tickers
MULN Mullen Automotive, Inc.
0.1030
-3.74%
DMN Damon Inc. Common Stock
0.0138
+15.00%
WKHS Workhorse Group Inc.
1.4700
-13.02%
PSNY Polestar Automotive Holding UK PLC
1.0400
-0.95%
VFS VinFast Auto Ltd.
3.1800
-1.24%
XPEV XPeng Inc.
21.12
+0.76%
PEV Phoenix Motor Inc.
0.3286
-9.95%
LCID Lucid Group, Inc.
2.4000
-5.14%
GOEV Canoo Inc.
0.3700
0.00%
NIO NIO Inc.
3.8000
-1.81%