NasdaqCM - Nasdaq Real Time Price USD
Faraday Future Intelligent Electric Inc. (FFAI)
1.1400
+0.0100
+(0.88%)
At close: May 20 at 4:00:01 PM EDT
1.1300
-0.01
(-0.88%)
Pre-Market: 5:42:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFAI250523C00000500 | 5/20/2025 3:18 PM | 0.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
| FFAI250523C00001000 | 5/20/2025 2:31 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 0.00% |
| FFAI250523C00001500 | 5/20/2025 3:52 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 538 | 0 | 50.00% |
| FFAI250523C00002000 | 5/20/2025 3:48 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 518 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFAI250523P00000500 | 5/13/2025 2:04 PM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FFAI250523P00001000 | 5/20/2025 3:51 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,309 | 0 | 50.00% |
| FFAI250523P00001500 | 5/20/2025 3:56 PM | 1.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FFAI250523P00002000 | 5/14/2025 2:05 PM | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MULN Mullen Automotive, Inc.
0.1995
-41.32%
DMN Damon Inc. Common Stock
0.0017
0.00%
ZAPP Zapp Electric Vehicles Group Limited
0.1548
0.00%
LOBO Lobo EV Technologies Ltd.
1.2000
+1.69%
PSNY Polestar Automotive Holding UK PLC
1.1900
+3.48%
VFS VinFast Auto Ltd.
3.5400
-0.84%
NWTN NWTN Inc.
2.3400
-13.97%
WKHS Workhorse Group Inc.
0.8776
+1.18%
LCID Lucid Group, Inc.
2.9600
+10.45%
XPEV XPeng Inc.
19.69
-1.45%