Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.9150
+0.0150
+(0.38%)
At close: 3:59:54 PM EDT
3.9200
+0.01
+(0.13%)
After hours: 4:05:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF250417C00002500 | 3/31/2025 9:40 AM | 2.5 | 1.38 | 0.80 | 1.50 | -0.12 | -8.00% | 10 | 8 | 187.50% |
| FF250417C00005000 | 3/28/2025 3:48 PM | 5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 198 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF250417P00005000 | 3/31/2025 10:37 AM | 5 | 1.05 | 1.05 | 1.15 | 0.00 | 0.00% | 6 | 20 | 70.31% |
| FF250417P00007500 | 3/26/2025 9:30 AM | 7.5 | 3.20 | 3.50 | 3.70 | 0.00 | 0.00% | - | 0 | 150.00% |
Related Tickers
FUL H.B. Fuller Company
57.18
+1.89%
KOP Koppers Holdings Inc.
27.71
-1.05%
MATV Mativ Holdings, Inc.
6.30
+1.12%
ECVT Ecovyst Inc.
6.21
+0.16%
NANX Nanophase Technologies Corporation
2.0800
+1.46%
SSL Sasol Limited
4.3150
+2.01%
SCL Stepan Company
54.21
-1.51%
NTIC Northern Technologies International Corporation
10.43
+0.19%
WLK Westlake Corporation
100.02
-0.01%
EMN Eastman Chemical Company
88.12
+0.01%