CCC - CoinMarketCap USD

RealFevr USD Price (FEVR-USD)

0.00

-0.00

(-1.24%)

As of 9:35:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	17,207
May 1, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	15,987
Apr 30, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	16,917
Apr 29, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	16,622
Apr 28, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	16,846
Apr 27, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	17,988
Apr 26, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	14,482
Apr 25, 2025	0.000009	0.000010	0.000009	0.000010	0.000010	15,944
Apr 24, 2025	0.000011	0.000011	0.000009	0.000009	0.000009	11,302
Apr 23, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	14,137
Apr 22, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	79,530
Apr 21, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	67,397
Apr 20, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	65,234
Apr 19, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	65,192
Apr 18, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	67,450
Apr 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	65,455
Apr 16, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	47,418
Apr 15, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	15,051
Apr 14, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	57,399
Apr 13, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	55,126
Apr 12, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	52,654
Apr 11, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	35,157
Apr 10, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	27,084
Apr 9, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	16,727
Apr 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	7,214
Apr 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	2,131
Apr 6, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	2,329
Apr 5, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,586
Apr 4, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,754
Apr 3, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	1,199
Apr 2, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	2,062
Apr 1, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	700
Mar 31, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	1,066
Mar 30, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	917
Mar 29, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	926
Mar 28, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	409
Mar 27, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	-
Mar 26, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	-
Mar 25, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	145
Mar 24, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	43
Mar 23, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	91
Mar 22, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	1,552
Mar 21, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	162
Mar 20, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	150
Mar 19, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	8
Mar 18, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	10
Mar 17, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	135
Mar 16, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	17
Mar 15, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	365
Mar 14, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	113
Mar 13, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	253
Mar 12, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	142
Mar 11, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	287
Mar 10, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	48
Mar 9, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	292
Mar 8, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	298
Mar 7, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	103
Mar 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	36
Mar 5, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	152
Mar 4, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	214
Mar 3, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	107
Mar 2, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	142
Mar 1, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	5
Feb 28, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	341
Feb 27, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	9
Feb 26, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	267
Feb 25, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	353
Feb 24, 2025	0.000012	0.000013	0.000011	0.000013	0.000013	1,262
Feb 23, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	209
Feb 22, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	101
Feb 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	132
Feb 20, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	24
Feb 19, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	297
Feb 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	9
Feb 17, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	27
Feb 16, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	5
Feb 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	44
Feb 14, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	422
Feb 13, 2025	0.000013	0.000013	0.000012	0.000013	0.000013	54
Feb 12, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	321
Feb 11, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	19
Feb 10, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	266
Feb 9, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	153
Feb 8, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	93
Feb 7, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	34
Feb 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	113
Feb 5, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	2
Feb 4, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	84
Feb 3, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	663
Feb 2, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	911
Feb 1, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	153
Jan 31, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	299
Jan 30, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	424
Jan 29, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	20
Jan 28, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	472
Jan 27, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	196
Jan 26, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	45
Jan 25, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	435
Jan 24, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	17
Jan 23, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	47
Jan 22, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	93
Jan 21, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	436
Jan 20, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	604
Jan 19, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	476
Jan 18, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	105
Jan 17, 2025	0.000012	0.000013	0.000011	0.000013	0.000013	238
Jan 16, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	443
Jan 15, 2025	0.000014	0.000014	0.000012	0.000012	0.000012	3,831
Jan 14, 2025	0.000014	0.000015	0.000013	0.000014	0.000014	2,533
Jan 13, 2025	0.000015	0.000015	0.000013	0.000014	0.000014	6,265
Jan 12, 2025	0.000016	0.000041	0.000015	0.000015	0.000015	97,497
Jan 11, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	581
Jan 10, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	243
Jan 9, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	102
Jan 8, 2025	0.000015	0.000016	0.000015	0.000015	0.000015	16,611
Jan 7, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	1,245
Jan 6, 2025	0.000016	0.000016	0.000015	0.000016	0.000016	1,668
Jan 5, 2025	0.000015	0.000016	0.000015	0.000016	0.000016	731
Jan 4, 2025	0.000015	0.000015	0.000015	0.000015	0.000015	81
Jan 3, 2025	0.000015	0.000019	0.000014	0.000015	0.000015	6,667
Jan 2, 2025	0.000016	0.000016	0.000015	0.000015	0.000015	969
Jan 1, 2025	0.000014	0.000017	0.000013	0.000016	0.000016	1,757
Dec 31, 2024	0.000014	0.000015	0.000013	0.000014	0.000014	1,138
Dec 30, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	476
Dec 29, 2024	0.000014	0.000015	0.000012	0.000013	0.000013	325
Dec 28, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	13
Dec 27, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	833
Dec 26, 2024	0.000014	0.000016	0.000013	0.000014	0.000014	7,814
Dec 25, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	349
Dec 24, 2024	0.000014	0.000016	0.000013	0.000015	0.000015	342
Dec 23, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	347
Dec 22, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	92
Dec 21, 2024	0.000013	0.000014	0.000012	0.000014	0.000014	154
Dec 20, 2024	0.000013	0.000014	0.000012	0.000013	0.000013	88
Dec 19, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	491
Dec 18, 2024	0.000014	0.000016	0.000013	0.000014	0.000014	2,204
Dec 17, 2024	0.000013	0.000014	0.000012	0.000014	0.000014	280
Dec 16, 2024	0.000013	0.000014	0.000013	0.000013	0.000013	918
Dec 15, 2024	0.000015	0.000016	0.000013	0.000013	0.000013	1,974
Dec 14, 2024	0.000015	0.000018	0.000013	0.000015	0.000015	4,234
Dec 13, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	368
Dec 12, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	204
Dec 11, 2024	0.000016	0.000016	0.000013	0.000016	0.000016	208
Dec 10, 2024	0.000015	0.000016	0.000013	0.000016	0.000016	948
Dec 9, 2024	0.000016	0.000016	0.000013	0.000015	0.000015	806
Dec 8, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	1,785
Dec 7, 2024	0.000016	0.000018	0.000015	0.000015	0.000015	1,023
Dec 6, 2024	0.000016	0.000017	0.000015	0.000016	0.000016	1,586
Dec 5, 2024	0.000016	0.000017	0.000014	0.000016	0.000016	1,286
Dec 4, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	1,470
Dec 3, 2024	0.000014	0.000015	0.000013	0.000015	0.000015	818
Dec 2, 2024	0.000014	0.000014	0.000012	0.000014	0.000014	535
Dec 1, 2024	0.000014	0.000015	0.000013	0.000013	0.000013	3,093
Nov 30, 2024	0.000012	0.000014	0.000011	0.000014	0.000014	1,867
Nov 29, 2024	0.000010	0.000012	0.000010	0.000012	0.000012	690
Nov 28, 2024	0.000012	0.000012	0.000010	0.000010	0.000010	757
Nov 27, 2024	0.000011	0.000012	0.000011	0.000012	0.000012	1,585
Nov 26, 2024	0.000013	0.000014	0.000011	0.000011	0.000011	6,381
Nov 25, 2024	0.000015	0.000015	0.000013	0.000013	0.000013	3,300
Nov 24, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	340
Nov 23, 2024	0.000014	0.000016	0.000014	0.000015	0.000015	356
Nov 22, 2024	0.000014	0.000015	0.000014	0.000014	0.000014	207
Nov 21, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	116
Nov 20, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	119
Nov 19, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	209
Nov 18, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	447
Nov 17, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,238
Nov 16, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	168
Nov 15, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	110
Nov 14, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,022
Nov 13, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	1,264
Nov 12, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	493
Nov 11, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	1,826
Nov 10, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	857
Nov 9, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	1,704
Nov 8, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	330
Nov 7, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	214
Nov 6, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	2,244
Nov 5, 2024	0.000015	0.000018	0.000014	0.000015	0.000015	8,007
Nov 4, 2024	0.000014	0.000028	0.000014	0.000015	0.000015	59,674
Nov 3, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	222
Nov 2, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	604
Nov 1, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	171
Oct 31, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	682
Oct 30, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	548
Oct 29, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	1,680
Oct 28, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	1,719
Oct 27, 2024	0.000017	0.000031	0.000017	0.000017	0.000017	900
Oct 26, 2024	0.000019	0.000022	0.000017	0.000017	0.000017	1,850
Oct 25, 2024	0.000020	0.000025	0.000018	0.000019	0.000019	14,827
Oct 24, 2024	0.000023	0.000024	0.000020	0.000020	0.000020	4,356
Oct 23, 2024	0.000020	0.000026	0.000019	0.000023	0.000023	21,623
Oct 22, 2024	0.000024	0.000031	0.000018	0.000020	0.000020	55,173
Oct 21, 2024	0.000022	0.000029	0.000021	0.000024	0.000024	6,073
Oct 20, 2024	0.000016	0.000058	0.000016	0.000021	0.000021	4,276
Oct 19, 2024	0.000025	0.000025	0.000016	0.000016	0.000016	330
Oct 18, 2024	0.000017	0.000026	0.000017	0.000025	0.000025	302
Oct 17, 2024	0.000017	0.000018	0.000016	0.000017	0.000017	116
Oct 16, 2024	0.000016	0.000018	0.000015	0.000017	0.000017	1,632
Oct 15, 2024	0.000056	0.000058	0.000016	0.000016	0.000016	325
Oct 14, 2024	0.000022	0.000063	0.000022	0.000056	0.000056	1,105
Oct 13, 2024	0.000046	0.000093	0.000021	0.000022	0.000022	2,523
Oct 12, 2024	0.000035	0.000055	0.000023	0.000046	0.000046	1,796
Oct 11, 2024	0.000017	0.000037	0.000017	0.000035	0.000035	581
Oct 10, 2024	0.000018	0.000018	0.000015	0.000017	0.000017	3,523
Oct 9, 2024	0.000018	0.000029	0.000016	0.000018	0.000018	2,067
Oct 8, 2024	0.000028	0.000033	0.000018	0.000018	0.000018	6,564
Oct 7, 2024	0.000015	0.000028	0.000015	0.000028	0.000028	2,230
Oct 6, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	1,008
Oct 5, 2024	0.000060	0.000062	0.000016	0.000016	0.000016	652
Oct 4, 2024	0.000034	0.000070	0.000034	0.000060	0.000060	3,349
Oct 3, 2024	0.000039	0.000059	0.000034	0.000034	0.000034	2,138
Oct 2, 2024	0.000022	0.000046	0.000018	0.000039	0.000039	1,141
Oct 1, 2024	0.000042	0.000046	0.000022	0.000022	0.000022	4,946
Sep 30, 2024	0.000096	0.000143	0.000031	0.000042	0.000042	6,490
Sep 29, 2024	0.000037	0.000096	0.000037	0.000096	0.000096	4,377
Sep 28, 2024	0.000017	0.000051	0.000017	0.000037	0.000037	709
Sep 27, 2024	0.000021	0.000021	0.000017	0.000017	0.000017	1,110
Sep 26, 2024	0.000019	0.000028	0.000019	0.000021	0.000021	2,071
Sep 25, 2024	0.000020	0.000020	0.000018	0.000019	0.000019	981
Sep 24, 2024	0.000024	0.000026	0.000019	0.000020	0.000020	2,750
Sep 23, 2024	0.000037	0.000043	0.000024	0.000024	0.000024	1,671
Sep 22, 2024	0.000042	0.000106	0.000030	0.000037	0.000037	4,699
Sep 21, 2024	0.000022	0.000045	0.000021	0.000042	0.000042	3,174
Sep 20, 2024	0.000015	0.000052	0.000015	0.000022	0.000022	2,129
Sep 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	691
Sep 18, 2024	0.000027	0.000027	0.000015	0.000015	0.000015	1,814
Sep 17, 2024	0.000030	0.000046	0.000023	0.000027	0.000027	11,536
Sep 16, 2024	0.000019	0.000034	0.000016	0.000030	0.000030	2,785
Sep 15, 2024	0.000016	0.000022	0.000014	0.000019	0.000019	2,516
Sep 14, 2024	0.000022	0.000032	0.000016	0.000016	0.000016	2,152
Sep 13, 2024	0.000017	0.000042	0.000015	0.000022	0.000022	6,221
Sep 12, 2024	0.000014	0.000017	0.000014	0.000017	0.000017	62
Sep 11, 2024	0.000016	0.000021	0.000014	0.000014	0.000014	1,645
Sep 10, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	512
Sep 9, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	3,556
Sep 8, 2024	0.000018	0.000018	0.000014	0.000014	0.000014	3,529
Sep 7, 2024	0.000015	0.000018	0.000015	0.000018	0.000018	1,180
Sep 6, 2024	0.000014	0.000016	0.000014	0.000015	0.000015	2,463
Sep 5, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	491
Sep 4, 2024	0.000015	0.000016	0.000014	0.000014	0.000014	1,037
Sep 3, 2024	0.000016	0.000017	0.000015	0.000015	0.000015	722
Sep 2, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	501
Sep 1, 2024	0.000019	0.000019	0.000014	0.000014	0.000014	1,326
Aug 31, 2024	0.000016	0.000019	0.000015	0.000019	0.000019	181
Aug 30, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	858
Aug 29, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	1,522
Aug 28, 2024	0.000016	0.000017	0.000015	0.000015	0.000015	3,740
Aug 27, 2024	0.000018	0.000019	0.000016	0.000016	0.000016	8,620
Aug 26, 2024	0.000025	0.000025	0.000017	0.000018	0.000018	7,432
Aug 25, 2024	0.000020	0.000029	0.000020	0.000025	0.000025	357
Aug 24, 2024	0.000021	0.000033	0.000020	0.000020	0.000020	4,423
Aug 23, 2024	0.000021	0.000022	0.000020	0.000021	0.000021	2,234
Aug 22, 2024	0.000020	0.000023	0.000020	0.000021	0.000021	7,833
Aug 21, 2024	0.000021	0.000021	0.000018	0.000020	0.000020	4,412
Aug 20, 2024	0.000018	0.000021	0.000018	0.000021	0.000021	7,803
Aug 19, 2024	0.000018	0.000022	0.000017	0.000018	0.000018	4,391
Aug 18, 2024	0.000019	0.000026	0.000018	0.000018	0.000018	3,796
Aug 17, 2024	0.000017	0.000032	0.000017	0.000019	0.000019	10,265
Aug 16, 2024	0.000017	0.000091	0.000012	0.000017	0.000017	31,698
Aug 15, 2024	0.000018	0.000018	0.000016	0.000017	0.000017	3,986
Aug 14, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	3,938
Aug 13, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	4,608
Aug 12, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	6,483
Aug 11, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	6,366
Aug 10, 2024	0.000019	0.000019	0.000017	0.000018	0.000018	11,698
Aug 9, 2024	0.000018	0.000019	0.000017	0.000019	0.000019	8,711
Aug 8, 2024	0.000021	0.000022	0.000018	0.000018	0.000018	18,487
Aug 7, 2024	0.000022	0.000023	0.000020	0.000021	0.000021	25,546
Aug 6, 2024	0.000021	0.000024	0.000020	0.000022	0.000022	21,381
Aug 5, 2024	0.000025	0.000025	0.000018	0.000021	0.000021	58,733
Aug 4, 2024	0.000035	0.000054	0.000025	0.000025	0.000025	307,345
Aug 3, 2024	0.000017	0.000079	0.000017	0.000035	0.000035	664,038
Aug 2, 2024	0.000019	0.000024	0.000017	0.000017	0.000017	11,435
Aug 1, 2024	0.000019	0.000024	0.000017	0.000019	0.000019	3,926
Jul 31, 2024	0.000020	0.000027	0.000019	0.000019	0.000019	2,363
Jul 30, 2024	0.000020	0.000022	0.000019	0.000020	0.000020	13,563
Jul 29, 2024	0.000023	0.000036	0.000020	0.000020	0.000020	10,479
Jul 28, 2024	0.000025	0.000121	0.000022	0.000023	0.000023	24,268
Jul 27, 2024	0.000026	0.000145	0.000025	0.000025	0.000025	89,124
Jul 26, 2024	0.000025	0.000034	0.000024	0.000026	0.000026	87,130
Jul 25, 2024	0.000042	0.000046	0.000024	0.000025	0.000025	200,830
Jul 24, 2024	0.000071	0.000072	0.000041	0.000042	0.000042	65,653
Jul 23, 2024	0.000082	0.000083	0.000070	0.000071	0.000071	42,110
Jul 22, 2024	0.000090	0.000091	0.000082	0.000082	0.000082	105,207
Jul 21, 2024	0.000091	0.000092	0.000089	0.000090	0.000090	148,473
Jul 20, 2024	0.000092	0.000092	0.000090	0.000091	0.000091	131,026
Jul 19, 2024	0.000091	0.000093	0.000089	0.000092	0.000092	178,089
Jul 18, 2024	0.000098	0.000100	0.000090	0.000091	0.000091	169,216
Jul 17, 2024	0.000115	0.000116	0.000098	0.000099	0.000099	207,118
Jul 16, 2024	0.000119	0.000119	0.000111	0.000115	0.000115	203,586
Jul 15, 2024	0.000133	0.000137	0.000116	0.000119	0.000119	214,460
Jul 14, 2024	0.000131	0.000133	0.000131	0.000133	0.000133	128,597
Jul 13, 2024	0.000131	0.000132	0.000129	0.000131	0.000131	161,235
Jul 12, 2024	0.000129	0.000132	0.000128	0.000131	0.000131	138,920
Jul 11, 2024	0.000130	0.000133	0.000129	0.000129	0.000129	144,020
Jul 10, 2024	0.000128	0.000133	0.000127	0.000130	0.000130	128,327
Jul 9, 2024	0.000128	0.000129	0.000126	0.000128	0.000128	149,926
Jul 8, 2024	0.000125	0.000132	0.000121	0.000128	0.000128	163,129
Jul 7, 2024	0.000134	0.000134	0.000125	0.000125	0.000125	153,316
Jul 6, 2024	0.000126	0.000134	0.000126	0.000134	0.000134	143,128
Jul 5, 2024	0.000128	0.000128	0.000116	0.000126	0.000126	160,174
Jul 4, 2024	0.000136	0.000136	0.000123	0.000128	0.000128	253,943
Jul 3, 2024	0.000142	0.000142	0.000134	0.000136	0.000136	174,160
Jul 2, 2024	0.000143	0.000143	0.000139	0.000142	0.000142	205,218
Jul 1, 2024	0.000143	0.000145	0.000141	0.000143	0.000143	212,649
Jun 30, 2024	0.000141	0.000144	0.000139	0.000143	0.000143	198,194
Jun 29, 2024	0.000140	0.000142	0.000140	0.000141	0.000141	152,215
Jun 28, 2024	0.000145	0.000145	0.000140	0.000140	0.000140	152,078
Jun 27, 2024	0.000143	0.000147	0.000142	0.000145	0.000145	234,130
Jun 26, 2024	0.000141	0.000143	0.000138	0.000143	0.000143	234,178
Jun 25, 2024	0.000140	0.000142	0.000138	0.000141	0.000141	231,954
Jun 24, 2024	0.000148	0.000148	0.000137	0.000140	0.000140	209,327
Jun 23, 2024	0.000148	0.000148	0.000144	0.000147	0.000147	132,536
Jun 22, 2024	0.000147	0.000148	0.000144	0.000148	0.000148	179,517
Jun 21, 2024	0.000152	0.000152	0.000145	0.000147	0.000147	210,539
Jun 20, 2024	0.000155	0.000157	0.000152	0.000152	0.000152	204,587
Jun 19, 2024	0.000155	0.000160	0.000152	0.000155	0.000155	220,397
Jun 18, 2024	0.000162	0.000162	0.000155	0.000155	0.000155	230,496
Jun 17, 2024	0.000165	0.000165	0.000158	0.000162	0.000162	227,699
Jun 16, 2024	0.000164	0.000165	0.000161	0.000164	0.000164	232,284
Jun 15, 2024	0.000164	0.000165	0.000163	0.000164	0.000164	124,145
Jun 14, 2024	0.000159	0.000165	0.000158	0.000164	0.000164	171,005
Jun 13, 2024	0.000157	0.000162	0.000156	0.000159	0.000159	239,345
Jun 12, 2024	0.000155	0.000161	0.000153	0.000157	0.000157	157,090
Jun 11, 2024	0.000161	0.000162	0.000154	0.000155	0.000155	180,047
Jun 10, 2024	0.000175	0.000175	0.000159	0.000161	0.000161	258,527
Jun 9, 2024	0.000177	0.000178	0.000174	0.000175	0.000175	283,936
Jun 8, 2024	0.000177	0.000181	0.000177	0.000178	0.000178	216,840
Jun 7, 2024	0.000182	0.000184	0.000173	0.000177	0.000177	213,251
Jun 6, 2024	0.000181	0.000188	0.000177	0.000182	0.000182	229,371
Jun 5, 2024	0.000198	0.000207	0.000178	0.000181	0.000181	237,140
Jun 4, 2024	0.000200	0.000216	0.000193	0.000198	0.000198	250,432
Jun 3, 2024	0.000178	0.000216	0.000173	0.000200	0.000200	236,465
Jun 2, 2024	0.000186	0.000186	0.000176	0.000178	0.000178	211,725
Jun 1, 2024	0.000183	0.000187	0.000181	0.000186	0.000186	252,277
May 31, 2024	0.000188	0.000189	0.000182	0.000183	0.000183	246,358
May 30, 2024	0.000190	0.000190	0.000182	0.000188	0.000188	399,895
May 29, 2024	0.000192	0.000193	0.000187	0.000190	0.000190	334,611
May 28, 2024	0.000196	0.000197	0.000191	0.000192	0.000192	285,946
May 27, 2024	0.000201	0.000203	0.000196	0.000196	0.000196	157,880
May 26, 2024	0.000201	0.000203	0.000201	0.000201	0.000201	210,776
May 25, 2024	0.000207	0.000208	0.000197	0.000201	0.000201	200,263
May 24, 2024	0.000208	0.000209	0.000202	0.000207	0.000207	148,910
May 23, 2024	0.000195	0.000211	0.000193	0.000208	0.000208	253,924
May 22, 2024	0.000195	0.000199	0.000195	0.000195	0.000195	355,519
May 21, 2024	0.000176	0.000198	0.000172	0.000195	0.000195	345,333
May 20, 2024	0.000168	0.000179	0.000165	0.000176	0.000176	296,574
May 19, 2024	0.000169	0.000170	0.000168	0.000168	0.000168	240,234
May 18, 2024	0.000171	0.000172	0.000167	0.000169	0.000169	148,646
May 17, 2024	0.000173	0.000176	0.000169	0.000171	0.000171	298,159
May 16, 2024	0.000177	0.000179	0.000169	0.000173	0.000173	319,141
May 15, 2024	0.000176	0.000181	0.000170	0.000177	0.000177	330,361
May 14, 2024	0.000184	0.000184	0.000175	0.000176	0.000176	281,454
May 13, 2024	0.000186	0.000190	0.000182	0.000184	0.000184	338,890
May 12, 2024	0.000183	0.000188	0.000180	0.000186	0.000186	364,295
May 11, 2024	0.000184	0.000186	0.000181	0.000184	0.000184	215,149
May 10, 2024	0.000189	0.000191	0.000182	0.000184	0.000184	213,907
May 9, 2024	0.000189	0.000194	0.000188	0.000189	0.000189	250,723
May 8, 2024	0.000189	0.000192	0.000188	0.000189	0.000189	326,048
May 7, 2024	0.000194	0.000196	0.000189	0.000190	0.000190	405,602
May 6, 2024	0.000196	0.000197	0.000193	0.000194	0.000194	412,433
May 5, 2024	0.000189	0.000197	0.000187	0.000196	0.000196	280,900
May 4, 2024	0.000188	0.000191	0.000188	0.000189	0.000189	202,041
May 3, 2024	0.000179	0.000189	0.000178	0.000188	0.000188	338,315
May 2, 2024	0.000178	0.000181	0.000174	0.000179	0.000179	317,702

BTC-USD Bitcoin USD

96,958.92

+0.35%

ETH-USD Ethereum USD

1,844.97

+0.09%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.21

-0.45%

BNB-USD BNB USD

600.41

+0.06%

SOL-USD Solana USD

148.47

-1.29%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

+0.20%

ADA-USD Cardano USD

0.70

-1.31%

TRX-USD TRON USD

0.25

+0.92%

WTRX-USD Wrapped TRON USD

0.25

+0.77%

STETH-USD Lido Staked ETH USD

1,843.99

-0.04%

WBTC-USD Wrapped Bitcoin USD

96,918.38

+0.39%

SUI20947-USD Sui USD

3.45

-5.28%

LINK-USD Chainlink USD

14.71

-0.92%

AVAX-USD Avalanche USD

21.13

-2.10%

XLM-USD Stellar USD

0.27

-0.90%

LEO-USD UNUS SED LEO USD

8.86

-1.71%

WSTETH-USD Lido wstETH USD

2,214.81

+0.04%

SHIB-USD Shiba Inu USD

0.00

-1.65%

TON11419-USD Toncoin USD

3.15

-1.64%

HBAR-USD Hedera USD

0.19

-1.52%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

379.72

+4.60%

HYPE32196-USD Hyperliquid USD

21.06

+5.27%

LTC-USD Litecoin USD

87.92

-2.79%

DOT-USD Polkadot USD

4.17

-0.92%

BTCB-USD Bitcoin BEP2 USD

97,034.95

+0.47%

WETH-USD WETH USD

1,844.89

-0.02%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

281.81

+2.24%

BGB-USD Bitget Token USD

4.43

+0.95%

USDE29470-USD Ethena USDe USD

1.00

+0.04%

WBETH-USD Wrapped Beacon ETH USD

1,971.95

+0.13%

PI35697-USD Pi USD

0.60

-1.08%

WEETH-USD Wrapped eETH USD

1,967.05

+0.13%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,028.00

+0.39%

PEPE24478-USD Pepe USD

0.00

-1.81%

APT21794-USD Aptos USD

5.43

-1.83%

UNI7083-USD Uniswap USD

5.25

-2.09%

TAO22974-USD Bittensor USD

373.85

+2.71%

OKB-USD OKB USD

51.47

-0.29%

NEAR-USD NEAR Protocol USD

2.52

-2.13%

ONDO-USD Ondo USD

0.92

+0.54%

GT-USD GateToken USD

21.79

-0.13%

KAS-USD Kaspa USD

0.10

+7.48%

ICP-USD Internet Computer USD

4.98

+0.81%

AAVE-USD Aave USD

174.70

+0.02%

ETC-USD Ethereum Classic USD

17.19

+1.38%

JITOSOL-USD Jito Staked SOL USD

177.93

-1.39%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.99

+1.42%

TRUMP35336-USD OFFICIAL TRUMP USD

12.96

+0.86%

RENDER-USD Render USD

4.85

+3.65%

POL28321-USD POL (prev. MATIC) USD

0.24

-2.20%

MNT27075-USD Mantle USD

0.73

-0.24%

CRO-USD Cronos USD

0.09

+2.56%

VET-USD VeChain USD

0.03

+0.05%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

LBTC33652-USD Lombard Staked BTC USD

96,903.76

+0.54%

FTN-USD Fasttoken USD

4.29

-0.14%

FIL-USD Filecoin USD

2.80

-1.23%

ALGO-USD Algorand USD

0.21

-1.70%

ENA-USD Ethena USD

0.31

-4.78%

FET-USD Artificial Superintelligence Alliance USD

0.72

-3.26%

ATOM-USD Cosmos USD

4.38

-1.89%

S32684-USD Sonic (prev. FTM) USD

0.57

-0.82%

ARB11841-USD Arbitrum USD

0.34

-0.67%

TIA-USD Celestia USD

2.57

-4.85%

JLP-USD Jupiter Perps LP USD

4.13

-0.57%

SOLVBTC-USD SolvBTC USD

97,122.06

+0.48%

FDUSD-USD First Digital USD USD

1.00

+0.04%

BONK-USD Bonk USD

0.00

-1.24%

BBTC31369-USD BounceBit BTC USD

97,742.84

+0.35%

WLD-USD Worldcoin USD

1.02

-3.25%

JUP29210-USD Jupiter USD

0.47

-0.17%

KCS-USD KuCoin Token USD

10.77

+0.02%

MKR-USD Maker USD

1,566.22

+1.57%

WFTM-USD Wrapped Fantom USD

0.57

-0.52%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.07%

STX4847-USD Stacks USD

0.82

-3.15%

BNSOL-USD Binance Staked SOL USD

155.75

-1.29%

XDC-USD XDC Network USD

0.08

-0.60%

IMX10603-USD Immutable USD

0.65

+9.05%

OP-USD Optimism USD

0.71

-4.11%

FARTCOIN-USD Fartcoin USD

1.17

-2.17%

VIRTUAL-USD Virtuals Protocol USD

1.77

+7.18%

FLR-USD Flare USD

0.02

-0.81%

EOS-USD EOS USD

0.72

+4.24%

SEI-USD Sei USD

0.22

-2.28%

DEXE-USD DeXe USD

13.21

+0.02%

IP-USD Story USD

4.05

-2.53%

RSETH-USD Kelp DAO Restaked ETH USD

1,917.09

-0.06%

INJ-USD Injective USD

10.29

-0.05%

QNT-USD Quant USD

84.42

+1.34%

CRV-USD Curve DAO Token USD

0.74

+4.14%

GRT6719-USD The Graph USD

0.10

-3.94%

WBNB-USD Wrapped BNB USD

600.23

+0.01%

PYUSD-USD PayPal USD USD

1.00

-0.01%

RETH-USD Rocket Pool ETH USD

2,093.29

-0.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RealFevr USD Price (FEVR-USD)

Related Tickers