HJPSX Hennessy Japan Small Cap Investor

18.11

+2.26%

 

WBVNX William Blair Small Cap Value N

25.42

+2.25%

 

HJSIX Hennessy Japan Small Cap Institutional

17.83

+2.24%

 

BIVIX Invenomic Institutional

17.11

+1.85%

 

BIVRX Invenomic Investor

16.75

+1.82%

 

BIVSX Invenomic Super Institutional

17.36

+1.82%

 

FEURX First Eagle Gold R6

38.33

+1.21%

 

USERX U.S. Global Investors Gold & Precious Metals Fund

16.70

+1.21%

 

INIIX VanEck International Investors Gold I

22.64

+1.21%

 

INIVX VanEck International Investors Gold A

15.96

+1.20%

 

INIYX VanEck International Investors Gold Y

16.57

+1.16%

 

FRGOX Franklin Gold and Precious Metals C

23.59

+1.11%

 

FGADX Franklin Gold and Precious Metals Adv

30.11

+1.11%

 

FGPMX Franklin Gold and Precious Metals R6

30.61

+1.09%

 

FKRCX Franklin Gold and Precious Metals A

27.41

+1.07%

 

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

20.56

+0.83%

 

FSCOX Fidelity International Small Cap Opp

20.66

+0.83%

 

FOPTX Fidelity Advisor Intl Sm Cap Opps M

19.85

+0.81%

 

FOPCX Fidelity Advisor Intl Sm Cap Opps C

18.79

+0.80%

 

FOPAX Fidelity Advisor Intl Sm Cap Opps A

20.21

+0.80%

 

FOPIX Fidelity Advisor Intl Sm Cap Opps I

20.62

+0.78%

 

PCIEX PACE International Equity P

17.54

+0.69%

 

PWGAX PACE International Equity A

17.73

+0.68%

 

SAISX SA International Small Company

21.25

+0.66%

 

TRZKX T. Rowe Price International Discovery Z

64.09

+0.50%

 

TIDDX T. Rowe Price International Discovery I

63.38

+0.48%

 

PRIDX T. Rowe Price International Discovery

63.27

+0.46%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

15.25

+0.39%

 

SIIEX Touchstone International Value Y

15.60

+0.39%

 

KINAX Kinetics Internet Adv A

90.23

+0.38%

 

WWWFX Kinetics Internet No Load

100.20

+0.37%

 

KINCX Kinetics Internet Adv C

73.27

+0.37%

 

MOWNX Moerus Worldwide Value N

16.55

+0.36%

 

MOWIX Moerus Worldwide Value Institutional

16.60

+0.36%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

15.41

+0.33%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

15.58

+0.32%

 

FNORX Fidelity Nordic

60.90

+0.28%

 

TRTIX T. Rowe Price International Value Eq I

18.76

+0.27%

 

GIOTX GMO Intl Developed Equity Allc III

18.83

+0.27%

 

TROZX T. Rowe Price International Value Eq Z

18.84

+0.27%

 

TRIGX T. Rowe Price International Value Eq

18.95

+0.26%

 

PAIGX T. Rowe Price International Value Eq Adv

19.22

+0.26%

 

GMOIX GMO International Equity Fund

27.26

+0.26%

 

FTISX Fidelity Advisor Intl Small Cap M

31.51

+0.25%

 

FISMX Fidelity International Small Cap

32.40

+0.25%

 

FIQIX Fidelity Advisor Intl Small Cap Z

32.59

+0.25%

 

FIXIX Fidelity Advisor Intl Small Cap I

32.63

+0.25%

 

FICSX Fidelity Advisor Intl Small Cap C

30.37

+0.23%

 

AEMVX Acadian Emerging Markets Y

21.85

+0.23%

 

DNINX Dunham International Stock Fund

17.69

+0.23%

 

FIASX Fidelity Advisor Intl Small Cap A

31.67

+0.22%

 

GMCFX GMO International Equity Fund

27.21

+0.22%

 

RRIGX T. Rowe Price International Value Eq R

18.82

+0.21%

 

BINCX Brandes International Small Cap Equity Fund

19.64

+0.20%

 

BISAX Brandes International Small Cap Equity Fund

20.56

+0.19%

 

BISMX Brandes International Small Cap Equity Fund

20.71

+0.19%

 

HNINX Harbor International Retirement

46.88

+0.19%

 

BISRX Brandes International Small Cap Equity Fund

20.86

+0.19%

 

DCINX Dunham International Stock C

16.01

+0.19%

 

AEMZX Acadian Emerging Markets I

21.90

+0.18%

 

AEMGX Acadian Emerging Markets Investor

21.93

+0.18%

 

DAINX Dunham International Stock A

17.51

+0.17%

 

RAIWX Manning & Napier Rainier Intl Discv W

24.00

+0.17%

 

UIIFX Victory International Fund

27.46

+0.15%

 

URITX Victory International Fund

27.90

+0.14%

 

MISMX Matthews EM Sm Coms Instl

22.19

+0.14%

 

MSMLX Matthews EM Sm Coms Inv

22.21

+0.14%

 

BCSVX Brown Capital Management International Small Company Fund

24.06

+0.12%

 

BCSFX Brown Capital Management International Small Company Fund

24.64

+0.12%

 

NGRRX Nuveen International Value I

29.97

+0.10%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

15.70

+0.06%

 

VIHAX Vanguard Intl Hi Div Yld Adm

35.31

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

BIIEX Brandes International Equity Fund

22.88

+0.04%

 

BIERX Brandes International Equity Fund

23.09

+0.04%

 

ARINX Archer Income

18.04

0.00%

 

BIEAX Brandes International Equity Fund

22.63

0.00%

 

BIECX Brandes International Equity Fund

22.15

0.00%

 

BSPAX iShares S&P 500 Index Investor A

603.74

0.00%

 

BSPGX iShares S&P 500 Index G

604.07

0.00%

 

BSPIX iShares S&P 500 Index Institutional

603.91

0.00%

 

BSPSX iShares S&P 500 Index Service

603.75

0.00%

 

BTMKX iShares MSCI EAFE Intl Idx K

16.36

0.00%

 

CDSIX Calvert Short Duration Income Fund

15.76

0.00%

 

CDSRX Calvert Short Duration Income R6

15.76

0.00%

 

COBYX The Cook & Bynum

17.01

0.00%

 

CSDAX Calvert Short Duration Income A

15.65

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

20.89

0.00%

 

LIHKX BlackRock LifePath Index 2045 Fund

20.91

0.00%

 

LIKKX BlackRock LifePath Index 2040 Fund

19.46

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

21.64

0.00%

 

LIPIX BlackRock LifePath Index 2050 Fund

21.71

0.00%

 

LIPKX BlackRock LifePath Index 2050 Fund

21.71

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

21.61

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

22.35

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

22.41

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

22.42

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

22.30

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

16.51

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

16.63

0.00%