Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Artificial Superintelligence Alliance CAD (FET-CAD)

0.56
+0.03
+(5.82%)
As of 5:37:03 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.5580110.5710940.5527470.5595970.559597242,051,600
Apr 7, 20250.6167420.6167930.5370820.5463230.546323135,444,674
Apr 6, 20250.6310410.6377420.6070730.6167140.61671489,125,397
Apr 5, 20250.6119050.6363170.5998160.6310410.631041149,219,883
Apr 4, 20250.6129790.6433050.5797330.6119050.611905142,846,317
Apr 3, 20250.6710660.6814990.6069970.6130100.613010178,525,397
Apr 2, 20250.6536230.6984440.6531880.6710660.671066179,635,285
Apr 1, 20250.6701060.6769720.6381560.6536230.653623135,041,413
Mar 31, 20250.6768710.6927610.6609380.6701060.670106113,234,651
Mar 30, 20250.7334070.7363310.6674050.6768780.676878121,182,774
Mar 29, 20250.7854900.7925430.7170590.7334720.733472157,804,135
Mar 28, 20250.7874210.8061760.7690550.7855020.785502124,601,390
Mar 27, 20250.8086950.8303040.7759430.7874210.787421162,950,662
Mar 26, 20250.7893020.8140500.7809740.8086950.808695141,952,102
Mar 25, 20250.7439470.7967320.7353490.7893020.789302179,914,144
Mar 24, 20250.7373350.7530340.7245810.7439430.74394386,582,888
Mar 23, 20250.7232060.7567860.7229440.7373320.737332100,522,843
Mar 22, 20250.7482240.7630290.7168810.7232060.723206121,325,441
Mar 21, 20250.7864390.7900010.7434310.7482250.748225127,607,742
Mar 20, 20250.7344890.7866650.7332500.7864230.786423173,316,540
Mar 19, 20250.7487440.7492600.7034630.7344890.734489140,209,405
Mar 18, 20250.7280970.7638960.7279250.7487710.748771122,905,855
Mar 17, 20250.7562050.7772380.7202430.7280970.728097129,141,304
Mar 16, 20250.7447980.7637820.7311450.7562050.756205123,038,511
Mar 15, 20250.7172970.7519570.7152240.7448290.744829152,218,901
Mar 14, 20250.7212060.7338090.6854230.7172970.717297182,703,527
Mar 13, 20250.6945860.7462180.6667650.7212060.721206228,340,731
Mar 12, 20250.6704670.7151880.6142930.6945860.694586328,541,586
Mar 11, 20250.7614170.7991950.6705250.6705250.670525249,590,885
Mar 10, 20250.8668120.8668520.7219070.7616600.761660233,475,693
Mar 9, 20250.8376920.8875190.8234170.8668120.866812159,576,480
Mar 8, 20250.9006130.9045920.8319380.8376930.837693214,301,263
Mar 7, 20250.8856080.9365550.8812830.9006130.900613190,542,952
Mar 6, 20250.8446850.8861520.8382030.8856360.885636170,551,493
Mar 5, 20250.8937260.8948980.8024450.8446880.844688262,744,084
Mar 4, 20251.0800231.0817180.8793890.8937260.893726219,892,007
Mar 3, 20250.9253401.1074370.9228581.0800241.080024228,667,420
Mar 2, 20250.9440720.9553880.9032430.9253400.925340121,266,233
Mar 1, 20250.9466510.9482930.8663490.9440260.944026211,503,958
Feb 28, 20250.9438860.9655030.9077340.9466510.946651161,819,508
Feb 27, 20250.9486510.9743080.9042020.9438560.943856207,008,924
Feb 26, 20250.9531620.9660600.8858050.9486510.948651302,790,115
Feb 25, 20251.0768461.0998170.9499450.9531990.953199211,729,665
Feb 24, 20251.1213991.1224431.0638061.0768461.076846139,001,511
Feb 23, 20251.0724921.1438441.0638421.1213991.121399154,095,277
Feb 22, 20251.0983991.1609891.0557001.0724921.072492224,549,783
Feb 21, 20251.0306061.1160911.0258041.0984531.098453156,782,254
Feb 20, 20251.0371931.0596941.0154961.0305951.030595134,925,472
Feb 19, 20251.0743051.1025491.0046501.0371541.037154161,697,162
Feb 18, 20251.1049671.1498841.0498091.0743051.074305177,264,237
Feb 17, 20251.0933041.1506291.0750411.1049711.104971125,479,896
Feb 16, 20251.1478241.1523481.0797881.0933041.093304124,905,946
Feb 15, 20251.1033171.1876021.0946481.1478581.147858173,717,800
Feb 14, 20251.1737001.1885751.0868691.1033171.103317177,425,299
Feb 13, 20251.0840551.1962041.0298431.1737001.173700261,251,346
Feb 12, 20251.1009011.1852401.0752641.0840561.084056211,454,284
Feb 11, 20251.1032391.1522741.0644091.1009011.100901214,299,257
Feb 10, 20251.0510761.1130231.0380931.1032391.103239190,031,199
Feb 9, 20251.0443471.0577790.9862741.0510781.051078158,611,515
Feb 8, 20251.0208711.1310541.0014631.0443451.044345221,705,251
Feb 7, 20251.0906761.1183801.0145381.0208711.020871186,873,869
Feb 6, 20251.1326681.1491481.0689191.0906711.090671188,804,930
Feb 5, 20251.2446571.2490901.0871941.1326681.132668347,126,702
Feb 4, 20251.2096611.2722450.9155641.2446581.2446581,247,903,564
Feb 3, 20251.3603321.3899511.1588701.2096581.209658427,913,490
Feb 2, 20251.4934411.5202371.3600711.3603321.360332177,487,231
Feb 1, 20251.5164851.5698721.4862301.4934371.493437221,091,290
Jan 31, 20251.4274931.5345361.4124381.5164851.516485234,332,812
Jan 30, 20251.4126451.4899701.3761851.4274371.427437332,628,821
Jan 29, 20251.6075841.6204911.3841621.4127571.412757283,669,175
Jan 28, 20251.6990731.7034491.5218811.6075841.607584356,498,228
Jan 27, 20251.7317631.7673191.6975031.6990741.699074174,594,185
Jan 26, 20251.7561501.7643171.6945001.7317051.731705160,156,260
Jan 25, 20251.7864801.8111171.7184051.7561181.756118243,305,851
Jan 24, 20251.8417621.8418571.7205991.7864861.786486388,491,166
Jan 23, 20251.8733391.9201721.8314381.8417761.841776297,704,579
Jan 22, 20251.6962811.8973921.6282401.8733391.873339384,479,914
Jan 21, 20251.6938141.8944121.6270951.6962871.696287579,719,321
Jan 20, 20251.8950831.9194371.6790001.6937531.693753517,849,024
Jan 19, 20252.0393032.0790991.8576461.8950711.895071330,347,609
Jan 18, 20251.9206112.0654321.9201942.0393032.039303330,026,643
Jan 17, 20251.9595361.9716921.8793791.9206111.920611325,419,975
Jan 16, 20251.8704231.9869741.8032101.9594901.959490350,616,137
Jan 15, 20251.7860331.8832871.7765521.8704221.870422231,225,756
Jan 14, 20251.8735001.9282161.6540051.7860381.786038539,310,980
Jan 13, 20251.8993461.9100951.8450921.8734771.873477276,335,796
Jan 12, 20251.9170081.9584611.8637241.8993461.899346295,418,465
Jan 11, 20251.8630681.9726161.8409801.9170081.917008446,459,299
Jan 10, 20251.9227071.9422571.8173361.8630741.863074560,980,550
Jan 9, 20252.0332612.0500131.8274061.9227071.922707566,515,056
Jan 8, 20252.2553282.2634292.0243342.0332612.033261518,951,979
Jan 7, 20252.3255592.3669492.2499672.2553262.255326489,926,869
Jan 6, 20252.1520382.3383612.0945272.3255592.325559448,729,264
Jan 5, 20252.1645052.2002312.1181692.1520382.152038302,380,658
Jan 4, 20251.9915102.1785511.9834842.1645052.164505444,635,983
Jan 3, 20251.8929852.0456011.8918441.9915101.991510387,227,992
Jan 2, 20251.8268031.8991501.7772441.8929831.892983255,088,658
Jan 1, 20251.8450971.9071191.7970711.8267991.826799291,598,785
Dec 31, 20241.8654131.9530541.7959041.8450971.845097367,216,519
Dec 30, 20241.9628541.9875921.8536621.8654131.865413256,444,438
Dec 29, 20241.8921311.9763941.8527541.9628541.962854289,588,466
Dec 28, 20241.8219821.9634661.8130501.8921311.892131384,704,947
Dec 27, 20241.9353391.9548221.7999011.8219911.821991306,534,274
Dec 26, 20242.0036162.0062371.9099011.9353411.935341294,220,668
Dec 25, 20241.9694692.0466071.9102862.0036162.003616430,280,791
Dec 24, 20241.7992282.0023881.7615431.9694691.969469520,636,969
Dec 23, 20241.8200111.8714331.7477311.7992281.799228375,103,531
Dec 22, 20241.9782152.0591391.7741491.8200111.820011478,029,086
Dec 21, 20241.8807691.9959221.6225581.9782151.978215820,481,646
Dec 20, 20242.0800952.0916061.8105741.8807691.880769893,364,013
Dec 19, 20242.3039172.3218842.0767512.0801062.080106649,373,832
Dec 18, 20242.4387832.4475192.2759362.3039312.303931488,913,082
Dec 17, 20242.5716082.5948922.4086792.4387832.438783509,487,950
Dec 16, 20242.4639872.5831642.3776552.5716082.571608407,978,239
Dec 15, 20242.5650732.5930622.3985862.4639872.463987409,283,047
Dec 14, 20242.5426202.5743042.4820842.5650732.565073432,189,430
Dec 13, 20242.5747132.6830752.5045032.5426092.542609621,040,397
Dec 12, 20242.3879492.5932462.3121442.5746842.574684616,359,868
Dec 11, 20242.4326412.5491222.2304882.3879372.3879371,006,201,186
Dec 10, 20242.9149332.9149332.2262982.4326412.4326411,156,359,451
Dec 9, 20242.9557682.9632622.8433752.9150272.915027484,674,664
Dec 8, 20243.0178493.0337202.9210252.9230892.923089524,925,129
Dec 7, 20242.7440303.1112962.7015583.0178493.0178491,351,946,031
Dec 6, 20242.6256192.9277992.5158972.7163412.7163411,329,270,452
Dec 5, 20242.6999942.8438662.5963262.6256192.6256191,088,144,645
Dec 4, 20242.7355072.7600012.5288202.6999942.6999941,136,498,581
Dec 3, 20242.5749202.7360452.4075682.7357032.7357031,056,748,959
Dec 2, 20242.6788332.6812082.5086762.5749152.574915742,153,705
Dec 1, 20242.4168172.7281962.3819272.6788422.6788421,343,648,630
Nov 30, 20242.3544162.4171382.2301912.4168172.416817921,558,887
Nov 29, 20242.1186252.4481512.0362202.3544142.3544141,268,881,748
Nov 28, 20241.9348202.1217291.9045492.1186252.118625679,068,650
Nov 27, 20242.0194812.0730601.8566601.9348201.934820679,786,673
Nov 26, 20242.1275652.1824951.9583202.0200562.020056929,210,905
Nov 25, 20242.0009372.1978371.9436832.1275652.1275651,210,222,495
Nov 24, 20241.8019342.0340631.7963622.0009372.0009371,036,842,376
Nov 23, 20241.7840461.8077591.7074301.8019341.801934469,405,252
Nov 22, 20241.7270521.8169501.6531231.7840381.784038531,602,807
Nov 21, 20241.8075541.8398121.6973091.7270521.727052426,027,291
Nov 20, 20241.9008741.9139121.7766651.8075501.807550361,195,574
Nov 19, 20241.7718381.9546191.7695761.9008741.900874673,073,123
Nov 18, 20241.8647771.8729431.7434641.7718231.771823389,453,931
Nov 17, 20241.8119601.9011671.7756161.8647771.864777510,589,483
Nov 16, 20241.7277691.8274711.6778451.8199961.819996453,691,432
Nov 15, 20241.7728991.9125741.7135981.7277201.727720656,032,839
Nov 14, 20241.9300991.9376101.7014341.7728991.7728991,147,175,409
Nov 13, 20242.2024802.2909271.8988751.9303621.9303621,165,314,194
Nov 12, 20242.0117342.2251391.9992302.2024802.202480885,542,247
Nov 11, 20242.0433992.1732391.9451882.0117342.011734585,959,628
Nov 10, 20241.9441802.0449381.9069042.0433992.043399230,697,372
Nov 9, 20241.9542491.9883151.8727871.9441801.944180237,772,500
Nov 8, 20241.9739622.0137711.9068451.9542491.954249267,768,960
Nov 7, 20241.7338571.9972461.7338571.9739621.973962496,589,294
Nov 6, 20241.5728391.7594931.5589551.7338571.733857214,229,178
Nov 5, 20241.5945451.6136571.5178801.5728391.572839166,600,957
Nov 4, 20241.6607871.6648191.5237361.5945451.594545193,331,234
Nov 3, 20241.7189331.7347741.6304511.6607871.660787104,959,697
Nov 2, 20241.8041251.8308431.6967931.7189331.718933206,065,781
Nov 1, 20241.8055401.8486271.7388771.8041251.804125269,946,548
Oct 31, 20241.8583531.8611621.7787201.8055401.805540183,473,036
Oct 30, 20241.7723211.8858671.7685021.8583531.858353198,835,499
Oct 29, 20241.7677931.7909391.6496201.7722861.772286159,196,376
Oct 28, 20241.7158121.7845881.7004021.7677931.76779390,412,106
Oct 27, 20241.6753291.7340961.6460501.7158271.715827129,948,128
Oct 26, 20241.8576701.8630481.5744921.6752631.675263219,163,651
Oct 25, 20241.8311561.9200131.8191291.8576701.857670160,105,974
Oct 24, 20241.8701251.8768841.7768401.8225371.822537130,275,605
Oct 23, 20241.9169791.9506171.8469361.8701251.870125132,182,398
Oct 22, 20242.0165462.0349681.8977101.9169791.916979156,423,550
Oct 21, 20241.9429872.0241661.8909742.0165302.016530153,770,912
Oct 20, 20241.9776941.9979071.9190081.9429871.942987101,744,481
Oct 19, 20241.8740461.9778511.8676401.9776941.977694149,205,331
Oct 18, 20241.9636551.9811011.8539861.8740221.874022173,433,223
Oct 17, 20242.0164072.0332401.9430651.9636791.963679203,140,358
Oct 16, 20242.0933562.1047581.9547172.0164072.016407380,108,279
Oct 15, 20241.9554012.1056711.9321012.0933562.093356321,882,183
Oct 14, 20242.0341122.0463081.9051821.9554011.955401175,424,226
Oct 13, 20241.9422372.0615531.9232872.0341122.034112203,514,771
Oct 12, 20241.8127711.9638371.7996131.9422371.942237213,552,143
Oct 11, 20241.8407831.8727701.7466301.8127671.812767228,896,759
Oct 10, 20241.9423091.9810501.8128181.8407831.840783237,899,389
Oct 9, 20242.0053042.0514921.9253771.9423091.942309249,950,816
Oct 8, 20241.9974382.1112071.9850602.0053042.005304365,179,446
Oct 7, 20241.9088121.9988001.8718911.9974381.997438189,756,795
Oct 6, 20241.9910742.0106161.8510171.9088121.908812194,154,206
Oct 5, 20241.8573901.9915811.8371561.9910741.991074297,280,191
Oct 4, 20241.9201291.9755321.8057741.8574131.857413290,556,147
Oct 3, 20242.0040862.0854891.8825361.9201291.920129357,163,419
Oct 2, 20242.0653072.2538281.9352282.0039452.003945577,643,005
Oct 1, 20242.1883022.2208552.0365182.0653072.065307315,516,000
Sep 30, 20242.1636422.2181862.1130192.1883022.188302199,897,002
Sep 29, 20242.2766142.2921272.1224442.1636422.163642246,356,224
Sep 28, 20242.1981062.3474492.1795352.2766092.276609383,594,968
Sep 27, 20242.2062352.2843452.1623982.1981062.198106335,163,903
Sep 26, 20242.2926842.3313702.1909872.2062632.206263328,972,827
Sep 25, 20242.2284182.3307032.1712172.2926842.292684410,992,621
Sep 24, 20242.1917272.3328092.1260752.2283542.228354463,946,786
Sep 23, 20242.2164372.2272852.1128112.1917272.191727261,957,526
Sep 22, 20242.2182742.2737832.1345632.2164372.216437256,921,597
Sep 21, 20242.0182102.2377041.9972042.2182742.218274468,447,421
Sep 20, 20241.9697572.1327121.9697572.0182102.018210517,085,373
Sep 19, 20241.8345411.9697571.7898461.9697571.969757401,176,981
Sep 18, 20241.7171481.8700851.6853851.8345411.834541291,990,123
Sep 17, 20241.8202721.8202781.7025211.7171721.717172282,136,880
Sep 16, 20241.9130541.9420381.8093311.8202721.820272239,781,914
Sep 15, 20241.8740421.9182931.8137951.9130541.913054210,138,822
Sep 14, 20241.8750241.9004121.7709681.8740421.874042367,729,016
Sep 13, 20241.8389671.9628321.8303731.8750241.875024571,929,988
Sep 12, 20241.8268231.8630731.7397761.8389671.838967490,372,860
Sep 11, 20241.6291131.8576661.6224611.8268231.826823445,941,641
Sep 10, 20241.4928121.6628361.4854441.6291131.629113294,257,038
Sep 9, 20241.4439561.5147101.4395901.4928121.492812138,542,635
Sep 8, 20241.4487821.4771421.4256201.4439561.443956131,615,731
Sep 7, 20241.4580011.4972641.3706991.4487821.448782269,975,522
Sep 6, 20241.5387051.5515981.4463611.4580011.458001183,446,440
Sep 5, 20241.5177781.5966151.4687191.5387051.538705278,801,299
Sep 4, 20241.6670641.7092461.5136881.5177781.517778241,469,146
Sep 3, 20241.5390651.6749371.4931241.6670641.667064306,535,254
Sep 2, 20241.5277321.6420551.5226741.5390651.539065290,853,137
Sep 1, 20241.6128741.6782211.5201451.5277321.527732228,285,319
Aug 31, 20241.5172071.6157021.4152001.6128501.612850293,545,446
Aug 30, 20241.6042641.6780741.4991161.5172071.517207301,468,095
Aug 29, 20241.7352061.8095881.5693811.6042641.604264517,577,078
Aug 28, 20241.7971711.9860931.6900811.7352061.735206545,687,140
Aug 27, 20241.8455271.8779971.7498671.7971711.797171344,465,534
Aug 26, 20241.7105011.8878211.5824711.8455271.845527384,991,034
Aug 25, 20241.6272121.7567101.6272121.7105011.710501296,878,334
Aug 24, 20241.3811161.6465411.3790081.6272261.627226372,108,343
Aug 23, 20241.3045401.4215291.2856441.3811161.381116268,807,713
Aug 22, 20241.1876561.3253841.1770341.3045401.304540177,332,578
Aug 21, 20241.2475141.2605041.1825171.1876561.187656164,441,043
Aug 20, 20241.1169301.2605881.1010691.2475141.247514176,744,792
Aug 19, 20241.1474731.1601781.1161421.1169301.11693082,245,780
Aug 18, 20241.1329501.1656071.1209441.1474731.14747371,520,089
Aug 17, 20241.1384291.1991401.1073251.1329501.132950130,957,969
Aug 16, 20241.2016201.2186861.1183971.1384291.138429138,151,813
Aug 15, 20241.2057651.2645731.1773951.2016241.201624141,665,481
Aug 14, 20241.1861031.2177811.1378821.2057631.205763117,760,137
Aug 13, 20241.1217331.2287191.1022021.1861031.186103173,560,812
Aug 12, 20241.2355971.2979921.1180441.1217331.121733167,190,944
Aug 11, 20241.1708911.2585411.1478521.2355961.235596109,339,132
Aug 10, 20241.2162551.2318791.1429731.1708911.170891147,471,854
Aug 9, 20241.1046121.2222761.0812511.2162551.216255204,822,792
Aug 8, 20241.1674971.2647411.0949461.1046101.104610188,129,613
Aug 7, 20241.0923751.2438981.0912061.1674971.167497204,566,591
Aug 6, 20241.2823051.2912650.9744131.0923751.092375507,129,050
Aug 5, 20241.3778011.4096511.2211351.2823051.282305171,180,387
Aug 4, 20241.4794491.5041171.3445431.3778451.377845129,645,598
Aug 3, 20241.5887121.5968311.4692301.4794491.479449148,612,379
Aug 2, 20241.5948691.5992931.4883711.5887121.588712142,280,421
Aug 1, 20241.6493591.6737991.5826941.5948691.594869105,974,868
Jul 31, 20241.6825141.7266021.6162561.6493591.64935990,572,150
Jul 30, 20241.7235241.8170821.6822211.6825141.682514141,425,115
Jul 29, 20241.7659741.7660731.6989621.7235261.72352669,716,054
Jul 28, 20241.7706941.8629191.7271811.7659741.765974152,385,819
Jul 27, 20241.6553461.7828721.6458661.7706941.770694127,935,377
Jul 26, 20241.6764531.6829971.5946721.6553461.655346140,830,038
Jul 25, 20241.7780571.7979521.6583621.6764531.676453147,278,665
Jul 24, 20241.8860401.9224781.7582381.7780851.778085173,634,239
Jul 23, 20242.0417632.0527801.8812441.8860401.886040164,558,772
Jul 22, 20242.0075762.0436281.8997122.0417632.041763172,155,773
Jul 21, 20242.0270992.0723881.9647762.0075762.007576138,711,250
Jul 20, 20241.9217522.0484181.8715392.0270992.027099202,650,248
Jul 19, 20241.9892192.0492901.8823791.9214341.921434181,070,808
Jul 18, 20241.9545252.1191041.9422991.9905371.990537293,075,166
Jul 17, 20241.9430042.0201381.8049841.9545271.954527292,298,036
Jul 16, 20241.7043291.9522531.6958981.9436211.943621301,194,676
Jul 15, 20241.5906361.7289191.5906361.7051681.705168145,707,307
Jul 14, 20241.6246261.6583951.5555631.5906231.59062395,838,551
Jul 13, 20241.5631341.6253691.5039831.6253691.625369128,827,289
Jul 12, 20241.6259691.6756391.5528411.5629341.562934134,558,570
Jul 11, 20241.6409051.6887301.6047441.6261181.626118158,134,798
Jul 10, 20241.5792561.6489161.5504881.6408381.640838140,762,830
Jul 9, 20241.5190971.6958411.4532581.5796371.579637235,093,094
Jul 8, 20241.6826871.6922391.5134761.5185261.518526143,793,670
Jul 7, 20241.5861191.7461611.5668491.6837621.683762193,793,567
Jul 6, 20241.6691111.6736011.4401121.5857311.585731306,029,862
Jul 5, 20241.7045551.7536591.5812761.6678661.667866194,089,039
Jul 4, 20241.8029331.8143181.6611241.7047931.704793162,641,258
Jul 3, 20241.7775961.8748311.7394161.8028311.802831156,573,976
Jul 2, 20241.9559802.0359361.7720691.7774141.777414198,480,046
Jul 1, 20241.8400731.9771121.8147111.9561451.956145187,602,344
Jun 30, 20241.9245531.9743291.8384831.8400731.840073129,084,564
Jun 29, 20242.1153202.1294681.9044681.9244331.924433260,127,964
Jun 28, 20242.4309762.4309762.0462452.1136842.113684427,383,044
Jun 27, 20242.1702092.5282942.1643172.4311692.431169409,477,561
Jun 26, 20242.2307152.3293152.1495382.1704952.170495268,355,867
Jun 25, 20241.9205212.3145121.8533702.2302412.230241365,518,088
Jun 24, 20242.0141622.0811201.9148951.9227371.922737153,111,061
Jun 23, 20242.1720342.1742592.0047532.0143362.014336164,149,686
Jun 22, 20242.1945882.2223742.0940872.1716642.171664263,658,399
Jun 21, 20242.0623522.3816092.0248342.1935782.193578645,484,176
Jun 20, 20241.6403522.0623521.6140502.0623522.062352393,658,178
Jun 19, 20241.8096641.8143051.5228161.6405921.640592298,957,410
Jun 18, 20242.0229312.0448611.6910421.8097711.809771291,248,852
Jun 17, 20242.0060122.0460911.9618722.0228492.02284987,793,626
Jun 16, 20242.0347232.0699651.9968372.0059352.005935102,466,397
Jun 15, 20242.1827932.2473611.9739662.0347412.034741212,160,347
Jun 14, 20242.3572612.3668132.1485092.1831692.183169168,728,639
Jun 13, 20242.1121442.4018182.0224262.3574932.357493288,744,682
Jun 12, 20242.2818612.3593092.0773822.1119392.111939275,671,143
Jun 11, 20242.3888142.4027522.2491332.2817002.281700245,277,305
Jun 10, 20242.4083672.4410302.3678222.3887642.388764149,384,111
Jun 9, 20242.5416802.5605972.3485282.4089042.408904264,502,821
Jun 8, 20242.7941902.8069752.3724152.5410412.541041512,144,769
Jun 7, 20242.9500502.9619822.7669382.7941952.794195219,519,248
Jun 6, 20242.9067123.0306722.9066172.9500502.950050255,815,967
Jun 5, 20242.9155372.9617492.8500232.9067122.906712200,090,658
Jun 4, 20242.8398552.9879882.7941452.9155372.915537251,299,937
Jun 3, 20242.8750302.9104642.7981692.8398622.839862151,101,589
Jun 2, 20242.9213752.9234882.8565712.8750302.875030124,053,957
Jun 1, 20242.9909333.0057282.8551182.9213752.921375239,418,355
May 31, 20243.0047453.1337042.9025672.9909332.990933320,624,152
May 30, 20243.0516943.1922582.9991813.0047323.004732329,723,660
May 29, 20243.1362993.1355862.9679493.0516943.051694269,468,713
May 28, 20243.0542923.1743083.0360313.1362993.136299249,409,270
May 27, 20243.1446613.1527013.0083593.0542923.054292179,003,069
May 26, 20243.1598743.2318563.1246323.1446613.144661152,069,462
May 25, 20243.2432553.3077203.0952103.1598683.159868244,040,759
May 24, 20243.4761413.4989923.1198953.2432553.243255507,512,164
May 23, 20243.4505443.6893793.3861843.4761413.476141658,261,547
May 22, 20243.3002093.4917013.2432893.4505433.450543530,319,536
May 21, 20242.9952603.3154232.9494723.3002493.300249430,377,564
May 20, 20243.1020973.1456172.9780132.9952602.995260187,719,655
May 19, 20243.1963653.2990453.0871333.1020923.102092228,208,652
May 18, 20243.1054083.2439553.0327613.1963653.196365343,163,030
May 17, 20243.0665373.1812702.9472243.1054083.105408395,174,306
May 16, 20242.7334523.0908382.6945003.0664743.066474422,461,319
May 15, 20242.8984442.9219592.7112692.7334522.733452269,994,086
May 14, 20242.9647623.0321592.7716552.8984442.898444253,662,395
May 13, 20242.9964263.0618382.9448072.9647622.964762123,513,242
May 12, 20243.0216603.0889572.9835392.9964302.996430150,730,659
May 11, 20243.0963703.2290132.9256423.0216603.021660299,676,792
May 10, 20242.9564023.1490172.9263793.0963703.096370305,137,533
May 9, 20243.2106213.3078902.9179952.9564022.956402289,343,472
May 8, 20243.2497103.4166033.2096163.2106083.210608314,074,130
May 7, 20243.2274843.4373083.1679933.2497103.249710423,660,234
May 6, 20242.9524153.2519702.8812263.2274863.227486342,489,183
May 5, 20242.9676663.0657792.9212562.9524152.952415205,556,498
May 4, 20242.7375893.0280892.6749972.9676722.967672289,220,350
May 3, 20242.7678292.8132502.6468472.7375892.737589221,340,204
May 2, 20242.7903592.8150132.5770552.7678292.767829347,100,855
May 1, 20242.9630113.0006632.6545422.7903662.790366293,051,977
Apr 30, 20242.9506422.9983902.8573152.9629872.962987228,005,627
Apr 29, 20242.9885203.1186852.9300022.9506422.950642196,161,004
Apr 28, 20242.9495273.0029142.8313052.9885202.988520198,496,398
Apr 27, 20243.1403033.1513952.9236992.9495272.949527230,549,923
Apr 26, 20243.1114063.2481083.0233213.1403033.140303309,831,761
Apr 25, 20243.3462103.6055683.0553643.1112683.111268465,412,884
Apr 24, 20243.3814513.5040473.2807433.3462123.346212292,524,150
Apr 23, 20243.3219633.4663933.2725733.3814513.381451297,106,064
Apr 22, 20243.4239203.5224043.2717553.3219893.321989337,053,012
Apr 21, 20242.8999163.4382252.8539153.4239203.423920417,913,902
Apr 20, 20242.8197132.9997492.5652412.8999072.899907395,666,086
Apr 19, 20242.7331222.8768822.5981312.8197132.819713281,119,769
Apr 18, 20242.9151642.9467262.5972922.7331222.733122334,371,399
Apr 17, 20242.8275902.9332922.6780302.9151702.915170405,215,939
Apr 16, 20243.0595733.2743882.7730642.8288282.828828558,681,649
Apr 15, 20242.6952293.0970252.5712983.0600473.060047691,598,591
Apr 14, 20242.9509543.0974002.2486572.6952292.695229742,727,308
Apr 13, 20243.4891653.5436612.6441792.9509682.950968567,655,362
Apr 12, 20243.6451453.7374623.4454963.4891653.489165290,138,705
Apr 11, 20243.5126153.6833433.3045853.6451453.645145316,209,789
Apr 10, 20243.8157923.8593103.4759353.5126153.512615256,156,426
Apr 9, 20243.6820443.8703493.5784783.8157923.815792290,609,948
Apr 8, 20243.5781853.7979653.5664993.6820443.682044238,968,051

Related Tickers

BTC-USD Bitcoin USD
79,674.66
+3.45%
 
ETH-USD Ethereum USD
1,586.33
+2.69%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
1.89
+5.62%
 
BNB-USD BNB USD
562.29
+2.70%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
110.67
+8.28%
 
DOGE-USD Dogecoin USD
0.15
+6.18%
 
TRX-USD TRON USD
0.23
+2.92%
 
ADA-USD Cardano USD
0.59
+6.22%
 
WTRX-USD Wrapped TRON USD
0.23
+2.80%
 
STETH-USD Lido Staked ETH USD
1,584.03
+2.34%
 
WBTC-USD Wrapped Bitcoin USD
79,666.45
+3.43%
 
LEO-USD UNUS SED LEO USD
8.98
+0.75%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
TON11419-USD Toncoin USD
3.12
+4.23%
 
LINK-USD Chainlink USD
11.71
+6.39%
 
AVAX-USD Avalanche USD
17.33
+8.49%
 
XLM-USD Stellar USD
0.23
+8.89%
 
WSTETH-USD Lido wstETH USD
1,901.11
+2.52%
 
SHIB-USD Shiba Inu USD
0.00
+3.33%
 
SUI20947-USD Sui USD
2.06
+9.89%
 
HBAR-USD Hedera USD
0.16
+17.07%
 
OM-USD MANTRA USD
6.35
+5.32%
 
DOT-USD Polkadot USD
3.62
+2.88%
 
BCH-USD Bitcoin Cash USD
278.63
+4.68%
 
LTC-USD Litecoin USD
72.11
+6.53%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,587.47
+2.48%
 
BTCB-USD Bitcoin BEP2 USD
79,735.59
+3.39%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
BGB-USD Bitget Token USD
4.23
+8.46%
 
PI35697-USD Pi USD
0.59
+6.05%
 
HYPE32196-USD Hyperliquid USD
11.95
+17.26%
 
XMR-USD Monero USD
206.17
+4.83%
 
WEETH-USD Wrapped eETH USD
1,692.76
+2.82%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.20
+2.54%
 
UNI7083-USD Uniswap USD
5.20
+3.44%
 
OKB-USD OKB USD
51.94
+0.87%
 
APT21794-USD Aptos USD
4.44
+4.79%
 
PEPE24478-USD Pepe USD
0.00
+2.35%
 
NEAR-USD NEAR Protocol USD
2.12
-1.10%
 
ONDO-USD Ondo USD
0.76
+5.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
79,855.75
+3.64%
 
MNT27075-USD Mantle USD
0.70
+0.82%
 
ICP-USD Internet Computer USD
4.69
+4.54%
 
CRO-USD Cronos USD
0.08
+6.93%
 
ETC-USD Ethereum Classic USD
14.58
+5.98%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.09%
 
FDUSD-USD First Digital USD USD
1.00
+0.16%
 
AAVE-USD Aave USD
133.56
+7.94%
 
JITOSOL-USD Jito Staked SOL USD
131.83
+8.10%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+5.99%
 
GT-USD GateToken USD
21.20
+2.66%
 
TAO22974-USD Bittensor USD
211.30
+13.97%
 
VET-USD VeChain USD
0.02
+7.09%
 
FTN-USD Fasttoken USD
4.03
-0.12%
 
ATOM-USD Cosmos USD
4.27
-0.84%
 
ENA-USD Ethena USD
0.30
+10.79%
 
LBTC33652-USD Lombard Staked BTC USD
79,631.29
+3.36%
 
KAS-USD Kaspa USD
0.06
+11.14%
 
RENDER-USD Render USD
3.08
+12.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.81
+0.25%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.82
+0.55%
 
FIL-USD Filecoin USD
2.36
+0.55%
 
TIA-USD Celestia USD
2.49
+6.78%
 
ALGO-USD Algorand USD
0.17
+7.25%
 
DEXE-USD DeXe USD
15.51
+6.99%
 
SOLVBTC-USD SolvBTC USD
79,626.80
+3.47%
 
ARB11841-USD Arbitrum USD
0.27
+2.31%
 
S32684-USD Sonic (prev. FTM) USD
0.42
+0.72%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.89%
 
KCS-USD KuCoin Token USD
9.29
+13.90%
 
EOS-USD EOS USD
0.74
+2.17%
 
BBTC31369-USD BounceBit BTC USD
78,269.04
+2.23%
 
MKR-USD Maker USD
1,273.24
+13.97%
 
IP-USD Story USD
4.10
+1.65%
 
XDC-USD XDC Network USD
0.07
+7.78%
 
OP-USD Optimism USD
0.61
+2.40%
 
JUP29210-USD Jupiter USD
0.34
+1.61%
 
FET-USD Artificial Superintelligence Alliance USD
0.39
+5.82%
 
WFTM-USD Wrapped Fantom USD
0.43
+2.27%
 
BNSOL-USD Binance Staked SOL USD
115.47
+8.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,655.91
+2.35%
 
WBNB-USD Wrapped BNB USD
562.36
+2.50%
 
STX4847-USD Stacks USD
0.57
+8.44%
 
ZBU-USD Zeebu USD
3.27
+1.06%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
WLD-USD Worldcoin USD
0.65
+3.33%
 
BONK-USD Bonk USD
0.00
+5.72%
 
RETH-USD Rocket Pool ETH USD
1,790.67
+2.30%
 
MOVE32452-USD Movement USD
0.32
+3.55%
 
USD0-USD Usual USD USD
1.00
+0.08%
 
FORM23635-USD Four USD
1.98
-0.83%
 
QNT-USD Quant USD
62.41
+1.09%
 
FLR-USD Flare USD
0.01
+2.54%
 
XAUT-USD Tether Gold USD
3,010.75
-1.15%
 
GRT6719-USD The Graph USD
0.08
+4.58%
 
SEI-USD Sei USD
0.15
+8.23%
 
INJ-USD Injective USD
7.30
+4.03%