CCC - CoinMarketCap AUD

Artificial Superintelligence Alliance AUD Price (FET-AUD)

1.3150
-0.0803
(-5.75%)
As of 7:07:02 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 24, 20251.30151.33981.29961.31501.3150665,111,296
May 23, 20251.25391.41791.25281.37561.3756380,071,591
May 22, 20251.17081.28201.15711.25391.2539311,615,952
May 21, 20251.14331.17571.11071.17081.1708178,764,375
May 20, 20251.21741.22171.09651.14331.1433169,169,152
May 19, 20251.16241.24421.13831.21831.2183192,734,613
May 18, 20251.19211.19421.14751.16241.1624138,823,183
May 17, 20251.21841.25591.18191.19211.1921131,403,813
May 16, 20251.29231.30341.18071.21841.2184263,823,703
May 15, 20251.37791.37911.27781.29231.2923201,061,173
May 14, 20251.30441.39631.23691.37771.3777304,272,277
May 13, 20251.32311.42101.26561.30441.3044388,597,676
May 12, 20251.41031.41461.30101.32311.3231268,012,646
May 11, 20251.28921.41101.28991.41031.4103310,176,290
May 10, 20251.21801.36951.18871.28921.2892415,913,876
May 9, 20251.05021.23551.05021.21801.2180283,877,390
May 8, 20251.04891.10171.02291.05021.0502184,089,339
May 7, 20251.02711.05450.97821.04901.0490192,033,075
May 6, 20251.02061.04350.99571.02711.0271158,181,617
May 5, 20251.06311.07691.00641.02061.0206134,822,830
May 4, 20251.10121.10791.04791.06311.0631122,973,961
May 3, 20251.14651.15371.09411.10121.1012170,932,723
May 2, 20251.15111.22701.14171.14651.1465268,130,199
May 1, 20251.10121.15721.07131.15101.1510283,254,866
Apr 30, 20251.11631.15721.07901.10121.1012246,603,091
Apr 29, 20251.11841.15921.07871.11631.1163309,334,186
Apr 28, 20251.21811.24411.11701.11841.1184208,681,809
Apr 27, 20251.17451.25381.15561.21801.2180298,114,750
Apr 26, 20251.11621.17451.05191.17451.1745256,383,768
Apr 25, 20250.97821.12500.95541.11621.1162385,999,770
Apr 24, 20251.00231.01090.95160.97820.9782219,131,902
Apr 23, 20250.94511.00300.90231.00231.0023277,092,789
Apr 22, 20250.94281.01560.91880.94520.9452422,830,797
Apr 21, 20250.87070.97060.86530.94280.9428261,325,657
Apr 20, 20250.79260.89410.79080.87070.8707166,923,106
Apr 19, 20250.77820.81360.77000.79260.7926115,724,035
Apr 18, 20250.71960.79140.71940.77820.7782133,307,156
Apr 17, 20250.72390.73240.70190.71960.7196123,650,383
Apr 16, 20250.76790.77210.72070.72390.7239138,181,716
Apr 15, 20250.78690.81520.76460.76790.7679175,034,498
Apr 14, 20250.77260.85620.75640.78690.7869283,092,828
Apr 13, 20250.71110.78010.70500.77260.7726123,663,068
Apr 12, 20250.67480.72080.67440.71110.7111121,375,665
Apr 11, 20250.72290.72400.65630.67480.6748151,747,286
Apr 10, 20250.63670.72560.60720.72290.7229299,556,805
Apr 9, 20250.65360.66930.63230.63670.6367162,203,294
Apr 8, 20250.64050.66090.57530.65360.6536311,897,713
Apr 7, 20250.71740.71740.62870.64050.6405158,782,367
Apr 6, 20250.73420.74200.70600.71730.7173103,665,163
Apr 5, 20250.68700.74040.69650.73420.7342173,622,475
Apr 4, 20250.68810.71980.64720.68700.6870160,370,796
Apr 3, 20250.74640.75370.68180.68810.6881200,391,998
Apr 2, 20250.72780.77690.72730.74640.7464199,800,231
Apr 1, 20250.74540.75250.71150.72780.7278150,365,698
Mar 31, 20250.74700.76450.73540.74540.7454125,955,265
Mar 30, 20250.80970.81300.73650.74700.7470133,729,529
Mar 29, 20250.87130.87970.79660.80980.8098174,224,807
Mar 28, 20250.87610.89570.85220.87130.8713138,213,578
Mar 27, 20250.89830.92160.86370.87610.8761181,309,668
Mar 26, 20250.87690.90180.86730.89830.8983157,688,534
Mar 25, 20250.82530.88710.81600.87690.8769199,891,926
Mar 24, 20250.81830.83230.80370.82530.825396,050,699
Mar 23, 20250.79930.83640.79900.81830.8183111,562,654
Mar 22, 20250.82880.84600.79720.79930.7993134,090,121
Mar 21, 20250.86280.86740.82410.82880.8288141,341,851
Mar 20, 20250.80740.86330.80810.86270.8627190,136,280
Mar 19, 20250.82060.82110.77300.80740.8074154,125,582
Mar 18, 20250.80080.83740.80060.82060.8206134,703,440
Mar 17, 20250.83020.85330.79250.80080.8008142,039,334
Mar 16, 20250.81840.83880.80320.83020.8302135,080,201
Mar 15, 20250.79090.82640.78810.81850.8185167,270,959
Mar 14, 20250.79360.81100.75550.79090.7909201,460,677
Mar 13, 20250.76430.82330.73370.79360.7936251,263,836
Mar 12, 20250.74000.78710.67820.76430.7643361,521,261
Mar 11, 20250.84040.87990.74010.74010.7401275,487,964
Mar 10, 20250.95720.95720.79650.84070.8407257,695,760
Mar 9, 20250.92460.98000.90920.95720.9572176,210,359
Mar 8, 20250.99510.99900.91840.92460.9246236,545,596
Mar 7, 20250.97461.03320.96970.99510.9951210,538,988
Mar 6, 20250.93590.97530.92900.97460.9746187,683,139
Mar 5, 20250.99200.99320.89150.93590.9359291,123,836
Mar 4, 20251.20211.20380.97540.99200.9920244,067,141
Mar 3, 20251.03071.23391.02741.20211.2021254,520,365
Mar 2, 20251.05161.06421.00621.03071.0307135,072,302
Mar 1, 20251.05151.05870.96531.05151.0515235,583,523
Feb 28, 20251.04331.06901.00791.05151.0515179,749,359
Feb 27, 20251.04431.07451.00001.04331.0433228,819,709
Feb 26, 20251.05321.06410.98091.04431.0443333,325,298
Feb 25, 20251.18981.21601.04971.05321.0532233,942,402
Feb 24, 20251.23971.24171.17601.18981.1898153,578,457
Feb 23, 20251.18551.26451.17591.23971.2397170,348,749
Feb 22, 20251.21021.28271.16711.18551.1855248,218,565
Feb 21, 20251.14141.22961.13471.21031.2103172,746,827
Feb 20, 20251.15071.17441.12411.14141.1414149,434,645
Feb 19, 20251.19161.22321.11561.15061.1506179,384,879
Feb 18, 20251.22581.27311.16391.19161.1916196,621,800
Feb 17, 20251.21421.27691.19401.22581.2258139,200,334
Feb 16, 20251.27461.27941.19871.21421.2142138,722,987
Feb 15, 20251.23071.31861.22181.27461.2746192,905,846
Feb 14, 20251.30661.32311.21401.23071.2307197,903,382
Feb 13, 20251.20501.33171.15051.30661.3066290,823,599
Feb 12, 20251.22451.31561.19591.20501.2050235,051,413
Feb 11, 20251.23001.28011.18551.22451.2245238,357,887
Feb 10, 20251.17221.24131.15911.23001.2300211,859,021
Feb 9, 20251.16501.17971.10011.17221.1722176,891,691
Feb 8, 20251.13591.25851.11761.16501.1650247,314,359
Feb 7, 20251.21221.24381.12871.13591.1359207,928,264
Feb 6, 20251.26391.28011.18781.21221.2122209,845,389
Feb 5, 20251.38801.39251.21331.26391.2639387,351,215
Feb 4, 20251.33861.41731.01511.38801.38801,391,661,008
Feb 3, 20251.50241.53521.27701.33861.3386473,534,282
Feb 2, 20251.64951.67901.50221.50241.5024196,028,407
Feb 1, 20251.68381.73921.64151.64941.6494244,187,557
Jan 31, 20251.58951.70621.57141.68381.6838260,189,588
Jan 30, 20251.56891.65871.53231.58941.5894370,369,304
Jan 29, 20251.78281.79701.53721.56901.5690315,041,288
Jan 28, 20251.87661.88251.68331.78281.7828395,361,708
Jan 27, 20251.91121.95041.87521.87661.8766192,832,720
Jan 26, 20251.93871.94771.87011.91111.9111176,748,589
Jan 25, 20251.97772.00111.89901.93871.9387268,597,517
Jan 24, 20252.03922.03931.90541.97771.9777430,067,124
Jan 23, 20252.08592.13912.02892.03922.0392329,614,341
Jan 22, 20251.88822.11171.80732.08592.0859428,107,865
Jan 21, 20251.88872.11001.81351.88821.8882645,312,974
Jan 20, 20252.11342.14061.87241.88871.8887577,439,109
Jan 19, 20252.27372.31792.07172.11342.1134368,405,963
Jan 18, 20252.14852.30272.14812.27372.2737367,963,023
Jan 17, 20252.19412.20462.10542.14852.1485364,025,837
Jan 16, 20252.10512.22652.02632.19402.1940392,585,998
Jan 15, 20252.00832.11881.99752.10512.1051260,233,375
Jan 14, 20252.11202.17241.86722.00832.0083606,425,484
Jan 13, 20252.14242.15452.08102.11202.1120311,518,005
Jan 12, 20252.16192.20982.10202.14242.1424333,220,118
Jan 11, 20252.08992.21102.07462.16192.1619503,492,810
Jan 10, 20252.15392.17772.03632.08992.0899629,280,253
Jan 9, 20252.27032.29262.04642.15392.1539634,624,610
Jan 8, 20252.52082.52782.26242.27032.2703579,452,245
Jan 7, 20252.58902.63672.50142.52082.5208547,601,757
Jan 6, 20252.39912.60442.33872.58902.5890499,567,145
Jan 5, 20252.40982.44992.35822.39912.3991337,089,405
Jan 4, 20252.22952.43072.21742.40982.4098495,029,497
Jan 3, 20252.12612.28792.12412.22952.2295433,499,651
Jan 2, 20252.05222.13161.99652.12612.1261286,505,020
Jan 1, 20252.06782.13742.01462.05222.0522327,577,226
Dec 31, 20242.08052.17602.00962.06782.0678411,530,764
Dec 30, 20242.19002.21762.06482.08052.0805286,014,548
Dec 29, 20242.11302.20512.06872.19002.1900323,103,167
Dec 28, 20242.03182.19502.02352.11302.1130429,612,229
Dec 27, 20242.15952.18112.00752.03182.0318341,832,581
Dec 26, 20242.23602.24062.12912.15952.1595328,304,797
Dec 25, 20242.19452.28322.12952.23602.2360480,186,534
Dec 24, 20242.00342.22941.96382.19452.1945580,122,763
Dec 23, 20242.02542.08511.94542.00342.0034417,662,230
Dec 22, 20242.20132.29111.97432.02542.0254531,970,923
Dec 21, 20242.09572.22101.81172.20132.2013913,002,389
Dec 20, 20242.31802.33012.01642.09572.0957995,445,337
Dec 19, 20242.53972.56212.31432.31802.3180723,642,495
Dec 18, 20242.68692.69582.50942.53972.5397538,946,347
Dec 17, 20242.83912.86492.66202.68692.6869561,319,369
Dec 16, 20242.72392.85212.62852.83912.8391450,410,780
Dec 15, 20242.83552.86662.65162.72392.7239452,460,633
Dec 14, 20242.80732.84362.74032.83552.8355477,749,987
Dec 13, 20242.85122.95562.76742.80732.8073685,686,736
Dec 12, 20242.64232.88162.55832.85122.8512682,545,882
Dec 11, 20242.66532.81272.46862.64232.64231,113,362,076
Dec 10, 20243.21953.21952.44032.66532.66531,266,930,646
Dec 9, 20243.26533.27363.14113.21963.2196535,309,356
Dec 8, 20243.33513.35203.22693.22923.2292579,897,798
Dec 7, 20243.03423.44112.98783.33513.33511,494,078,686
Dec 6, 20242.90103.23692.78183.00363.00361,469,835,413
Dec 5, 20242.96003.14162.86782.90102.90101,202,257,687
Dec 4, 20243.00783.03012.77782.96002.96001,245,928,885
Dec 3, 20242.82593.00932.65093.00803.00801,161,938,168
Dec 2, 20242.93752.94012.75092.82592.8259814,498,353
Dec 1, 20242.64922.99172.61162.93752.93751,473,406,972
Nov 30, 20242.58312.64962.44492.64922.64921,010,163,926
Nov 29, 20242.32492.68692.23732.58312.58311,392,105,027
Nov 28, 20242.12652.32812.09182.32492.3249745,185,711
Nov 27, 20242.21602.26552.02922.12652.1265747,126,288
Nov 26, 20242.33492.39232.15242.21662.21661,019,628,192
Nov 25, 20242.19302.40852.13072.33492.33491,328,185,069
Nov 24, 20241.97432.22901.96822.19302.19301,136,348,107
Nov 23, 20241.95981.98751.87981.97431.9743514,318,964
Nov 22, 20241.89861.99461.81571.95971.9597583,959,915
Nov 21, 20241.98002.02391.86801.89861.8986468,346,691
Nov 20, 20242.08372.09841.94821.98001.9800395,653,940
Nov 19, 20241.94562.14401.94232.08372.0837737,795,948
Nov 18, 20242.04672.05571.91471.94561.9456427,645,658
Nov 17, 20241.98872.08671.94892.04672.0467560,411,198
Nov 16, 20241.90392.00581.84511.99761.9976497,954,945
Nov 15, 20241.95112.11001.88801.90391.9039722,914,002
Nov 14, 20242.11952.12921.87471.95111.95111,262,488,235
Nov 13, 20242.40502.50712.08372.11982.11981,279,668,823
Nov 12, 20242.19642.43302.18202.40502.4050966,969,116
Nov 11, 20242.23232.37412.12712.19642.1964639,753,610
Nov 10, 20242.12312.23402.08322.23232.2323252,024,545
Nov 9, 20242.11102.15112.04972.12312.1231259,653,224
Nov 8, 20242.15502.19082.07322.11102.1110289,253,026
Nov 7, 20241.88722.17761.88722.15502.1550542,125,303
Nov 6, 20241.71851.91351.70221.88721.8872233,181,532
Nov 5, 20241.73781.75741.65801.71851.7185182,026,292
Nov 4, 20241.81261.81701.65781.73781.7378210,704,158
Nov 3, 20241.87671.89391.78231.81261.8126114,551,288
Nov 2, 20241.96841.99781.85291.87671.8767224,982,323
Nov 1, 20241.97522.02351.90121.96841.9684294,533,372
Oct 31, 20242.03622.03871.94191.97521.9752200,712,655
Oct 30, 20241.93852.06701.93612.03622.0362217,865,953
Oct 29, 20241.92661.95911.80311.93841.9384174,121,262
Oct 28, 20241.86961.94421.85281.92661.926698,533,919
Oct 27, 20241.82551.88951.79361.86961.8696141,595,989
Oct 26, 20242.02102.02811.71561.82541.8254238,808,318
Oct 25, 20241.99462.08921.98182.02102.0210174,184,087
Oct 24, 20242.02562.03201.93901.98521.9852141,904,217
Oct 23, 20242.08252.11511.99842.02562.0256143,168,302
Oct 22, 20242.17642.19482.05882.08252.0825169,927,399
Oct 21, 20242.09672.18452.04032.17642.1764165,963,488
Oct 20, 20242.13422.15602.07092.09672.0967109,795,646
Oct 19, 20242.02762.13442.02082.13422.1342161,012,131
Oct 18, 20242.14212.15062.00712.02762.0276187,643,602
Oct 17, 20242.19122.20582.11762.14212.1421221,598,226
Oct 16, 20242.25482.26842.11142.19122.1912413,062,296
Oct 15, 20242.10442.27022.08212.25482.2548346,707,012
Oct 14, 20242.18972.20392.05192.10442.1044188,795,166
Oct 13, 20242.09082.21922.07142.18972.1897219,078,578
Oct 12, 20241.95632.11201.94222.09082.0908229,883,559
Oct 11, 20241.99912.02911.88691.95631.9563247,024,127
Oct 10, 20242.11062.15161.96811.99911.9991258,366,226
Oct 9, 20242.17942.23652.09462.11062.1106271,613,452
Oct 8, 20242.16362.29402.15402.17942.1794396,879,371
Oct 7, 20242.06022.15732.02032.16362.1636205,545,178
Oct 6, 20242.14902.17011.99782.06022.0602209,549,877
Oct 5, 20242.00122.14981.97992.14902.1490320,853,351
Oct 4, 20242.06492.12821.94922.00122.0012313,056,323
Oct 3, 20242.15872.23992.02532.06492.0649384,088,037
Oct 2, 20242.20812.41092.08692.15862.1586622,214,584
Oct 1, 20242.34112.37462.17702.20812.2081337,325,402
Sep 30, 20242.31682.37342.26092.34112.3411213,852,527
Sep 29, 20242.43632.45252.27092.31682.3168263,791,083
Sep 28, 20242.36642.51532.35002.43632.4363410,494,418
Sep 27, 20242.39942.45982.34842.36642.3664360,826,058
Sep 26, 20242.47372.51792.38122.39942.3994357,773,636
Sep 25, 20242.41032.51732.34692.47372.4737443,439,077
Sep 24, 20242.37252.52102.30142.41022.4102501,817,054
Sep 23, 20242.39992.41192.28842.37252.3725283,558,998
Sep 22, 20242.40132.46202.31162.39992.3999278,191,607
Sep 21, 20242.18522.42232.16322.40132.4013507,094,721
Sep 20, 20242.13962.30592.13962.18522.1852559,861,180
Sep 19, 20241.99622.13961.94712.13962.1396435,761,133
Sep 18, 20241.87182.03631.83741.99621.9962317,724,670
Sep 17, 20241.99661.99661.85601.87191.8719307,552,440
Sep 16, 20242.09882.13061.98571.99661.9966263,013,364
Sep 15, 20242.05632.10451.98992.09882.0988230,539,435
Sep 14, 20242.05362.08411.94302.05632.0563403,488,090
Sep 13, 20242.02892.16632.01852.05362.0536626,395,859
Sep 12, 20242.01752.05621.92762.02892.0289541,009,396
Sep 11, 20241.80402.05161.79812.01752.0175492,475,964
Sep 10, 20241.65021.84111.64151.80401.8040325,850,372
Sep 9, 20241.59411.67371.58931.65021.6502153,145,134
Sep 8, 20241.59971.63101.57381.59411.5941145,300,259
Sep 7, 20241.60241.64231.51401.59971.5997298,090,311
Sep 6, 20241.69611.70891.58921.60241.6024201,613,407
Sep 5, 20241.66931.75671.61901.69611.6961307,311,653
Sep 4, 20241.81961.86621.66471.66931.6693265,570,955
Sep 3, 20241.68551.82801.63301.81961.8196334,586,515
Sep 2, 20241.67311.79831.66761.68551.6855318,533,931
Sep 1, 20241.76731.83891.66561.67311.6731250,009,760
Aug 31, 20241.65511.76971.55031.76731.7673321,649,444
Aug 30, 20241.75501.83341.63531.65511.6551328,871,034
Aug 29, 20241.90111.98001.71641.75501.7550566,202,599
Aug 28, 20241.96812.17021.85081.90111.9011597,853,742
Aug 27, 20242.01272.05341.91251.96811.9681377,227,051
Aug 26, 20241.86282.05691.72342.01272.0127419,873,915
Aug 25, 20241.77161.91201.77161.86281.8628323,312,032
Aug 24, 20241.51361.79311.51161.77161.7716405,119,387
Aug 23, 20241.42281.55331.40591.51361.5136294,599,394
Aug 22, 20241.29271.44561.28131.42281.4228193,411,082
Aug 21, 20241.35901.37431.28671.29271.2927178,982,672
Aug 20, 20241.22371.37361.20641.35901.3590192,537,891
Aug 19, 20241.25671.27061.22281.22371.223790,107,290
Aug 18, 20241.24091.27661.22761.25671.256778,327,598
Aug 17, 20241.25361.31671.21401.24091.2409143,433,441
Aug 16, 20241.32771.34741.23181.25361.2536152,131,186
Aug 15, 20241.32491.39191.30111.32771.3277156,531,419
Aug 14, 20241.31071.34021.25531.32491.3249129,393,056
Aug 13, 20241.24321.35651.21971.31071.3107191,795,552
Aug 12, 20241.36611.43511.23961.24321.2432185,292,175
Aug 11, 20241.29411.39141.26871.36611.3661120,884,896
Aug 10, 20241.34341.36101.26481.29411.2941162,994,643
Aug 9, 20241.23221.34981.20621.34341.3434226,238,659
Aug 8, 20241.29991.40071.22121.23221.2322209,863,110
Aug 7, 20241.21431.38111.21301.29991.2999227,774,671
Aug 6, 20241.42151.43191.08841.21431.2143563,753,819
Aug 5, 20241.52581.56101.35231.42151.4215189,761,444
Aug 4, 20241.63831.66571.48891.52581.5258143,569,360
Aug 3, 20241.76251.77261.62701.63831.6383164,573,148
Aug 2, 20241.76381.77121.65131.76251.7625157,848,386
Aug 1, 20241.82111.86191.75231.76381.7638117,199,428
Jul 31, 20241.85351.90311.78451.82111.8211100,000,430
Jul 30, 20241.90162.00461.85221.85351.8535155,797,477
Jul 29, 20241.95051.95061.87421.90171.901776,921,149
Jul 28, 20241.95572.05751.90761.95051.9505168,304,488
Jul 27, 20241.83161.96741.81991.95571.9557141,299,881
Jul 26, 20241.84651.85631.76411.83161.8316155,823,633
Jul 25, 20241.95071.97581.82561.84651.8465162,216,308
Jul 24, 20242.06442.10341.93011.95071.9507190,493,342
Jul 23, 20242.22432.23752.05852.06442.0644180,116,730
Jul 22, 20242.18502.22602.06372.22432.2243187,549,967
Jul 21, 20242.20622.25552.13842.18502.1850150,970,221
Jul 20, 20242.09192.23232.03872.20622.2062220,559,995
Jul 19, 20242.16072.22402.04382.09152.0915197,098,254
Jul 18, 20242.12382.29882.10792.16212.1621318,338,158
Jul 17, 20242.10072.19491.95702.12382.1238317,611,354
Jul 16, 20241.84442.11081.83542.10142.1014325,645,381
Jul 15, 20241.72251.87121.72251.84531.8453157,683,545
Jul 14, 20241.75951.79611.68451.72251.7225103,782,198
Jul 13, 20241.69471.76031.63041.76031.7603139,525,812
Jul 12, 20241.76831.81551.68421.69451.6945145,885,705
Jul 11, 20241.78541.83651.74661.76841.7684171,975,192
Jul 10, 20241.71831.79421.68751.78541.7854153,161,745
Jul 9, 20241.65071.84611.58011.71881.7188255,797,099
Jul 8, 20241.82461.83501.64431.65011.6501156,255,233
Jul 7, 20241.72211.89341.69881.82581.8258210,138,246
Jul 6, 20241.82291.82781.57171.72171.7217332,261,730
Jul 5, 20241.86271.91501.72641.82161.8216211,976,940
Jul 4, 20241.97671.98901.81581.86301.8630177,730,947
Jul 3, 20241.94422.05161.90371.97661.9766171,661,404
Jul 2, 20242.14322.23001.93871.94401.9440217,086,354
Jul 1, 20242.01092.16551.98312.14332.1433205,554,604
Jun 30, 20242.10322.15762.00912.01092.0109141,065,783
Jun 29, 20242.32192.34132.08152.10312.1031284,272,215
Jun 28, 20242.66922.66922.24792.32012.3201469,124,613
Jun 27, 20242.39082.77542.38502.66942.6694449,601,048
Jun 26, 20242.45462.56412.36742.39112.3911295,629,185
Jun 25, 20242.11272.54632.03802.45402.4540402,197,069
Jun 24, 20242.21072.27682.10682.11522.1152168,434,650
Jun 23, 20242.38402.38652.20042.21092.2109180,171,011
Jun 22, 20242.40762.43852.29932.38362.3836289,391,967
Jun 21, 20242.25442.60412.21362.40652.4065708,150,148
Jun 20, 20241.79532.25441.76602.25442.2544430,324,903
Jun 19, 20241.99391.99921.67471.79551.7955327,194,248
Jun 18, 20242.22722.25071.86301.99411.9941320,907,736
Jun 17, 20242.20692.25272.15832.22722.227296,660,851
Jun 16, 20242.23782.27732.19622.20682.2068112,728,160
Jun 15, 20242.39502.46892.17332.23792.2379233,340,131
Jun 14, 20242.57822.58942.35612.39542.3954185,128,811
Jun 13, 20242.32382.61612.22412.57842.5784315,803,343
Jun 12, 20242.50972.59602.28692.32362.3236303,300,284
Jun 11, 20242.63762.64252.47792.50952.5095269,770,188
Jun 10, 20242.65302.68902.60832.63752.6375164,942,082
Jun 9, 20242.79942.82022.58712.65362.6536291,367,015
Jun 8, 20243.06503.07782.62002.79872.7987564,075,189
Jun 7, 20243.23763.24253.03633.06503.0650240,794,275
Jun 6, 20243.19783.32823.19773.23763.2376280,753,551
Jun 5, 20243.19783.24993.13493.19783.1978220,129,847
Jun 4, 20243.13293.29153.08253.19783.1978275,626,108
Jun 3, 20243.16343.20233.07633.13293.1329166,693,735
Jun 2, 20243.21443.21673.14303.16343.1634136,494,944
Jun 1, 20243.29713.30763.15073.21443.2144263,428,880
May 31, 20243.31203.45043.20233.29713.2971353,440,263
May 30, 20243.36373.51583.30743.31203.3120363,440,768
May 29, 20243.45753.45603.26763.36373.3637297,018,099
May 28, 20243.37363.49783.34723.45753.4575274,949,217
May 27, 20243.46783.47673.32073.37363.3736197,716,863
May 26, 20243.48443.56403.44583.46783.4678167,697,937
May 25, 20243.57793.65153.41423.48443.4844269,104,299
May 24, 20243.83623.86043.43993.57793.5779559,883,159

Related Tickers

BTC-USD Bitcoin USD
108,086.71
-2.27%
 
ETH-USD Ethereum USD
2,552.92
-4.05%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.34
-3.36%
 
BNB-USD BNB USD
669.56
-2.28%
 
SOL-USD Solana USD
175.00
-3.60%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.23
-6.33%
 
ADA-USD Cardano USD
0.76
-6.19%
 
TRX-USD TRON USD
0.27
-0.29%
 
WTRX-USD Wrapped TRON USD
0.27
-0.36%
 
STETH-USD Lido Staked ETH USD
2,547.36
-4.17%
 
WBTC-USD Wrapped Bitcoin USD
107,805.07
-2.25%
 
SUI20947-USD Sui USD
3.66
-4.23%
 
WSTETH-USD Lido wstETH USD
3,061.29
-4.24%
 
HYPE32196-USD Hyperliquid USD
33.18
-5.41%
 
LINK-USD Chainlink USD
15.79
-5.30%
 
AVAX-USD Avalanche USD
23.20
-7.58%
 
XLM-USD Stellar USD
0.29
-3.57%
 
WETH-USD WETH USD
2,546.85
-4.56%
 
BCH-USD Bitcoin Cash USD
428.91
-1.89%
 
SHIB-USD Shiba Inu USD
0.00
-6.20%
 
LEO-USD UNUS SED LEO USD
8.81
-0.58%
 
HBAR-USD Hedera USD
0.19
-5.72%
 
TON11419-USD Toncoin USD
3.02
-3.74%
 
LTC-USD Litecoin USD
96.87
-3.33%
 
XMR-USD Monero USD
396.58
+1.71%
 
DOT-USD Polkadot USD
4.60
-6.59%
 
BTCB-USD Bitcoin BEP2 USD
108,046.66
-2.20%
 
AETHWETH-USD Aave Ethereum WETH USD
2,549.41
-4.17%
 
USDS33039-USD USDS USD
1.00
-0.14%
 
BGB-USD Bitget Token USD
5.52
-4.33%
 
WBETH-USD Wrapped Beacon ETH USD
2,726.56
-4.10%
 
WEETH-USD Wrapped eETH USD
2,715.10
-4.28%
 
PEPE24478-USD Pepe USD
0.00
-9.45%
 
PI35697-USD Pi USD
0.78
-1.75%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,985.09
-2.66%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
259.76
+1.56%
 
UNI7083-USD Uniswap USD
6.15
-4.81%
 
TAO22974-USD Bittensor USD
424.68
-7.76%
 
NEAR-USD NEAR Protocol USD
2.83
-7.11%
 
APT21794-USD Aptos USD
5.40
-7.26%
 
JITOSOL-USD Jito Staked SOL USD
210.27
-3.64%
 
OKB-USD OKB USD
52.12
-1.37%
 
ONDO-USD Ondo USD
0.95
-5.71%
 
KAS-USD Kaspa USD
0.11
-5.28%
 
ETC-USD Ethereum Classic USD
18.64
-4.39%
 
ICP-USD Internet Computer USD
5.28
-6.46%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
GT-USD GateToken USD
21.37
-2.48%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.92
-5.81%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.88
-5.88%
 
CRO-USD Cronos USD
0.10
-2.74%
 
MNT27075-USD Mantle USD
0.74
-2.91%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-4.99%
 
RENDER-USD Render USD
4.73
-8.42%
 
VET-USD VeChain USD
0.03
-7.17%
 
ENA-USD Ethena USD
0.37
-11.44%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.41
-8.51%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-5.75%
 
ALGO-USD Algorand USD
0.23
-5.71%
 
LBTC33652-USD Lombard Staked BTC USD
107,686.70
-2.42%
 
FTN-USD Fasttoken USD
4.42
+0.42%
 
ARB11841-USD Arbitrum USD
0.40
-6.87%
 
FIL-USD Filecoin USD
2.86
-6.02%
 
ATOM-USD Cosmos USD
4.82
-6.80%
 
BONK-USD Bonk USD
0.00
-6.48%
 
TIA-USD Celestia USD
2.57
-10.07%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JUP29210-USD Jupiter USD
0.56
-5.11%
 
JLP-USD Jupiter Perps LP USD
4.63
-1.83%
 
BBTC31369-USD BounceBit BTC USD
108,323.35
-1.05%
 
BNSOL-USD Binance Staked SOL USD
184.12
-3.58%
 
FARTCOIN-USD Fartcoin USD
1.47
-6.19%
 
KCS-USD KuCoin Token USD
11.47
-0.09%
 
STX4847-USD Stacks USD
0.91
-6.96%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-10.46%
 
INJ-USD Injective USD
13.49
-6.93%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.75%
 
OP-USD Optimism USD
0.77
-3.73%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-8.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,658.23
-4.69%
 
RETH-USD Rocket Pool ETH USD
2,894.74
-4.14%
 
SEI-USD Sei USD
0.23
-6.45%
 
FLR-USD Flare USD
0.02
-4.10%
 
IMX10603-USD Immutable USD
0.65
-7.17%
 
IP-USD Story USD
4.21
-9.16%
 
QNT-USD Quant USD
97.33
-0.84%
 
EOS-USD EOS USD
0.74
-7.50%
 
WIF-USD dogwifhat USD
1.13
-8.26%
 
FORM23635-USD Four USD
2.94
-0.92%
 
XDC-USD XDC Network USD
0.07
-3.40%
 
SOLVBTC-USD SolvBTC USD
108,008.70
-2.05%
 
GRT6719-USD The Graph USD
0.11
-7.32%
 
WBNB-USD Wrapped BNB USD
668.06
-2.37%
 
DEXE-USD DeXe USD
12.53
-0.31%