OPR - Delayed Quote USD
FERG Feb 2025 220.000 put (FERG250221P00220000)
38.84
0.00
(0.00%)
As of January 21 at 10:15:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 39.43 | 39.43 | 38.84 | 38.84 | 38.84 | 6 |
| Dec 16, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| Dec 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 9, 2024 | 10.96 | 11.37 | 10.96 | 11.37 | 11.37 | 9 |
| Dec 6, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3 |
| Dec 5, 2024 | 11.65 | 12.00 | 11.65 | 12.00 | 12.00 | 3 |
| Nov 27, 2024 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 2 |