OPR - Delayed Quote USD
FERG Feb 2025 210.000 put (FERG250221P00210000)
35.50
0.00
(0.00%)
As of December 19 at 11:23:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2 |
| Dec 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1 |
| Dec 6, 2024 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 2 |
| Dec 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7 |
| Dec 3, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Nov 27, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| Nov 21, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5 |
| Nov 13, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1 |
| Oct 23, 2024 | 20.70 | 20.70 | 20.30 | 20.30 | 20.30 | 28 |
| Oct 1, 2024 | 20.50 | 20.50 | 18.60 | 18.60 | 18.60 | 3 |
| Sep 27, 2024 | 16.90 | 17.40 | 16.50 | 17.30 | 17.30 | 25 |