OPR - Delayed Quote USD
FERG Feb 2025 200.000 put (FERG250221P00200000)
27.06
0.00
(0.00%)
As of January 7 at 1:56:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 27.05 | 27.06 | 27.05 | 27.06 | 27.06 | 4 |
| Dec 31, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1 |
| Dec 17, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1 |
| Dec 13, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| Dec 10, 2024 | 13.40 | 13.40 | 9.94 | 9.94 | 9.94 | 4 |
| Dec 9, 2024 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2 |
| Dec 5, 2024 | 4.00 | 4.85 | 4.00 | 4.85 | 4.85 | 2 |
| Nov 29, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4 |
| Oct 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 31 |
| Oct 9, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| Oct 7, 2024 | 16.10 | 16.10 | 15.50 | 15.50 | 15.50 | 2 |
| Oct 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 6 |
| Oct 2, 2024 | 14.30 | 14.30 | 14.10 | 14.20 | 14.20 | 8 |
| Oct 1, 2024 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | 3 |
| Sep 30, 2024 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 2 |
| Sep 27, 2024 | 11.80 | 12.30 | 11.50 | 12.30 | 12.30 | 19 |
| Sep 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |