OPR - Delayed Quote USD
FERG Feb 2025 195.000 put (FERG250221P00195000)
22.18
0.00
(0.00%)
As of January 7 at 1:56:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 4 |
| Dec 31, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1 |
| Dec 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1 |
| Dec 13, 2024 | 12.20 | 12.90 | 12.20 | 12.80 | 12.80 | 6 |
| Dec 12, 2024 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 4 |
| Dec 10, 2024 | 9.00 | 10.30 | 6.90 | 6.90 | 6.90 | 5 |
| Nov 29, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4 |
| Oct 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 13 |
| Oct 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
| Oct 4, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1 |
| Oct 3, 2024 | 13.20 | 14.90 | 13.20 | 14.90 | 14.90 | 9 |
| Oct 2, 2024 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4 |
| Oct 1, 2024 | 12.90 | 12.90 | 11.60 | 11.60 | 11.60 | 4 |
| Sep 30, 2024 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 4 |
| Sep 27, 2024 | 9.70 | 10.20 | 9.60 | 10.20 | 10.20 | 6 |
| Sep 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| Sep 23, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 9 |