OPR - Delayed Quote USD
FERG Feb 2025 190.000 put (FERG250221P00190000)
20.30
0.00
(0.00%)
As of January 10 at 12:58:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2 |
| Jan 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2 |
| Dec 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| Dec 20, 2024 | 16.68 | 16.68 | 15.67 | 15.67 | 15.67 | 19 |
| Dec 18, 2024 | 11.30 | 12.30 | 11.30 | 12.30 | 12.30 | 6 |
| Dec 17, 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 6 |
| Dec 16, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6 |
| Dec 13, 2024 | 9.30 | 9.73 | 9.30 | 9.73 | 9.73 | 29 |
| Dec 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Dec 10, 2024 | 7.40 | 8.10 | 5.50 | 5.60 | 5.60 | 9 |
| Dec 9, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1 |
| Dec 6, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3 |
| Dec 5, 2024 | 1.95 | 2.40 | 1.95 | 2.40 | 2.40 | 21 |
| Nov 19, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4 |
| Nov 18, 2024 | 7.40 | 7.70 | 7.20 | 7.20 | 7.20 | 8 |
| Nov 6, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2 |
| Nov 4, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1 |
| Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Oct 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 22 |
| Oct 7, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - |
| Oct 3, 2024 | 11.60 | 12.40 | 11.50 | 12.40 | 12.40 | - |
| Oct 2, 2024 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 4 |
| Sep 27, 2024 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 7 |
| Sep 26, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| Sep 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 142 |
| Sep 23, 2024 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | - |
| Sep 17, 2024 | 9.12 | 9.12 | 7.90 | 7.90 | 7.90 | 3 |
| Aug 22, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |