OPR - Delayed Quote USD

FERG Feb 2025 185.000 put (FERG250221P00185000)

5.19
+0.99
+(23.57%)
As of January 23 at 12:06:56 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20255.195.195.195.195.192
Jan 22, 20254.404.404.404.404.40-
Jan 21, 20256.606.606.006.136.1315
Jan 17, 20257.907.907.907.907.90-
Jan 15, 202510.2010.2010.2010.2010.201
Jan 13, 202516.5016.5016.5016.5016.501
Jan 10, 202514.4814.4814.4814.4814.48458
Jan 8, 202514.0015.2713.8015.0215.02546
Jan 7, 202513.6513.6513.6513.6513.651
Jan 6, 202510.5011.0010.5011.0011.003
Dec 24, 202411.9011.9011.9011.9011.908
Dec 20, 202414.2514.2511.4011.4011.4014
Dec 19, 202413.6014.0013.6014.0014.003
Dec 18, 20248.508.508.308.308.302
Dec 17, 20248.508.708.208.708.7010
Dec 16, 20247.907.907.907.907.901
Dec 13, 20246.907.236.907.237.234
Dec 12, 20245.756.255.756.006.001,001
Dec 11, 20245.005.005.005.005.001
Dec 10, 20244.504.504.004.004.0015
Nov 18, 20246.106.106.106.106.107
Oct 28, 20246.906.906.906.906.90-
Oct 25, 20247.107.107.107.107.101
Oct 24, 20246.706.706.706.706.701
Oct 23, 20248.308.308.308.308.309
Oct 18, 20244.904.904.904.904.901
Oct 9, 20247.607.607.607.607.601
Oct 8, 20248.908.908.908.908.901
Oct 3, 20249.5010.409.5010.4010.4023