OPR - Delayed Quote USD
FERG Feb 2025 175.000 put (FERG250221P00175000)
2.0400
+0.7100
+(53.38%)
As of January 23 at 3:39:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.1000 | 2.0400 | 1.1000 | 2.0400 | 2.0400 | 5 |
| Jan 22, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jan 21, 2025 | 2.3800 | 2.3800 | 2.0000 | 2.1000 | 2.1000 | 15 |
| Jan 17, 2025 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | 3.2000 | 3 |
| Jan 16, 2025 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 2 |
| Jan 15, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jan 14, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 1 |
| Jan 13, 2025 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 1 |
| Jan 10, 2025 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 2 |
| Jan 8, 2025 | 7.4000 | 8.0000 | 7.3000 | 7.3000 | 7.3000 | 9 |
| Jan 7, 2025 | 6.5200 | 8.6000 | 6.5200 | 7.0000 | 7.0000 | 6 |
| Jan 6, 2025 | 5.3000 | 6.2000 | 5.0000 | 6.2000 | 6.2000 | 10 |
| Jan 3, 2025 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | 6.3000 | 9 |
| Jan 2, 2025 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | 7.3000 | 6 |
| Dec 31, 2024 | 6.4000 | 6.9000 | 6.4000 | 6.9000 | 6.9000 | 5 |
| Dec 30, 2024 | 7.5000 | 8.2000 | 7.1000 | 7.1000 | 7.1000 | 14 |
| Dec 23, 2024 | 6.7300 | 7.4000 | 6.7300 | 6.8000 | 6.8000 | 26 |
| Dec 20, 2024 | 6.4000 | 6.4000 | 6.1900 | 6.1900 | 6.1900 | 5 |
| Dec 19, 2024 | 6.6500 | 8.6800 | 6.6500 | 8.6800 | 8.6800 | 4 |
| Dec 18, 2024 | 4.4000 | 6.1000 | 4.4000 | 6.1000 | 6.1000 | 10 |
| Dec 17, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Dec 13, 2024 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.8000 | 2 |
| Dec 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Nov 19, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 7 |
| Nov 18, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 9 |
| Oct 23, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 33 |