OPR - Delayed Quote USD
FERG Feb 2025 160.000 put (FERG250221P00160000)
0.3000
-0.1000
(-25.00%)
As of January 23 at 3:48:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 4 |
| Jan 22, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Jan 16, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7 |
| Jan 14, 2025 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 288 |
| Jan 13, 2025 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Jan 3, 2025 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 858 |
| Dec 31, 2024 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | 2.1300 | 3 |
| Dec 27, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 10 |
| Dec 19, 2024 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | 2.8900 | 85 |
| Dec 11, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2 |
| Dec 9, 2024 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Nov 13, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 4 |
| Nov 4, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Aug 27, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |