OPR - Delayed Quote USD
FERG Feb 2025 220.000 call (FERG250221C00220000)
0.1500
0.0000
(0.00%)
As of January 21 at 9:59:31 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.1500 | 7 |
| Jan 15, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 119 |
| Jan 6, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Dec 31, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5 |
| Dec 26, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10 |
| Dec 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 21 |
| Dec 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20 |
| Dec 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 6 |
| Dec 16, 2024 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | 0.9100 | 26 |
| Dec 13, 2024 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 30 |
| Dec 12, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3 |
| Dec 11, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Dec 10, 2024 | 2.2400 | 3.0000 | 1.8000 | 2.0000 | 2.0000 | 23 |
| Dec 9, 2024 | 10.8900 | 11.1600 | 10.5000 | 10.5000 | 10.5000 | 19 |
| Dec 6, 2024 | 10.6000 | 10.8500 | 10.6000 | 10.8500 | 10.8500 | 4 |
| Dec 5, 2024 | 10.5600 | 10.9400 | 10.1000 | 10.1000 | 10.1000 | 29 |
| Oct 24, 2024 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 23, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 9 |
| Oct 22, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 10 |
| Sep 27, 2024 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | 8.6000 | 9 |
| Sep 24, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 68 |