OPR - Delayed Quote USD

FERG Feb 2025 210.000 call (FERG250221C00210000)

0.2300
-0.0700
(-23.33%)
As of January 23 at 2:31:34 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.20000.25000.20000.23000.230032
Jan 15, 20250.20000.20000.20000.20000.20001
Jan 13, 20250.37000.43000.35000.40000.4000637
Jan 2, 20250.50000.50000.50000.50000.50001
Dec 31, 20240.55000.55000.55000.55000.55003
Dec 26, 20240.65000.65000.65000.65000.65001
Dec 20, 20241.63001.63001.00001.00001.00006
Dec 18, 20241.70001.70001.70001.70001.70002
Dec 17, 20241.87001.87001.20001.70001.70005
Dec 16, 20241.90001.90001.85001.85001.850054
Dec 13, 20242.23002.29002.23002.29002.29009
Dec 12, 20242.90003.10002.85003.10003.1000492
Dec 11, 20243.30003.50003.10003.50003.5000213
Dec 10, 20247.24007.24003.60004.40004.4000646
Dec 9, 202416.640016.640016.640016.640016.64001
Dec 5, 202417.500017.500016.280016.350016.350010
Nov 21, 202411.600011.800011.600011.800011.80007
Nov 18, 20248.90008.90008.60008.60008.60007
Oct 31, 20248.60008.80008.60008.80008.8000-
Oct 30, 20248.60008.60008.60008.60008.60001
Oct 29, 20247.40007.60007.40007.60007.60002
Oct 28, 20249.10009.10009.10009.10009.10001
Oct 25, 20248.20008.30008.20008.30008.30002
Oct 23, 20248.60008.60008.60008.60008.60003
Oct 9, 20249.60009.60009.60009.60009.6000-
Oct 7, 20247.90007.90007.90007.90007.90002
Oct 1, 20249.50009.50009.50009.50009.50001
Sep 27, 202412.400012.400012.400012.400012.4000-
Sep 24, 202412.000012.000012.000012.000012.00001
Sep 23, 202410.800010.800010.800010.800010.80002