OPR - Delayed Quote USD
FERG Feb 2025 195.000 call (FERG250221C00195000)
1.1000
-0.6000
(-35.29%)
As of January 23 at 2:02:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.9500 | 1.9500 | 1.1000 | 1.1000 | 1.1000 | 12 |
| Jan 22, 2025 | 1.3000 | 1.7500 | 1.2000 | 1.7000 | 1.7000 | 50 |
| Jan 21, 2025 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | 1.0500 | 44 |
| Jan 17, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Jan 14, 2025 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 106 |
| Jan 8, 2025 | 0.9000 | 0.9800 | 0.7900 | 0.8300 | 0.8300 | 42 |
| Jan 7, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Jan 6, 2025 | 1.2500 | 1.6000 | 1.2500 | 1.6000 | 1.6000 | 6 |
| Jan 3, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5 |
| Jan 2, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| Dec 30, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 10 |
| Dec 19, 2024 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 18 |
| Dec 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 58 |
| Dec 13, 2024 | 6.7000 | 6.7000 | 5.8000 | 5.8000 | 5.8000 | 13 |
| Dec 12, 2024 | 8.2000 | 8.2000 | 7.4000 | 7.8000 | 7.8000 | 6 |
| Dec 10, 2024 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | 8.7000 | 4 |
| Dec 5, 2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 2 |
| Nov 18, 2024 | 15.7000 | 16.2000 | 15.7000 | 16.2000 | 16.2000 | 2 |
| Oct 23, 2024 | 15.1000 | 15.1000 | 13.9500 | 13.9500 | 13.9500 | 5 |
| Sep 27, 2024 | 20.2000 | 20.6000 | 20.2000 | 20.6000 | 20.6000 | - |