OPR - Delayed Quote USD
FERG Feb 2025 190.000 call (FERG250221C00190000)
2.2500
-0.7500
(-25.00%)
As of January 23 at 1:46:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.6000 | 3.6000 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Jan 21, 2025 | 1.8500 | 2.2000 | 1.8000 | 2.2000 | 2.2000 | 84 |
| Jan 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Jan 16, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 7 |
| Jan 15, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
| Jan 14, 2025 | 1.6500 | 1.9500 | 1.6500 | 1.9500 | 1.9500 | 18 |
| Jan 8, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 10 |
| Jan 7, 2025 | 1.6500 | 1.6500 | 1.2500 | 1.2500 | 1.2500 | 31 |
| Jan 6, 2025 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | 2.3500 | 7 |
| Dec 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Dec 24, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Dec 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Dec 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Dec 19, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Dec 18, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Dec 17, 2024 | 6.7500 | 7.3000 | 6.7500 | 7.3000 | 7.3000 | 7 |
| Dec 16, 2024 | 10.3000 | 10.3000 | 7.1500 | 7.1500 | 7.1500 | 2 |