OPR - Delayed Quote USD
FERG Feb 2025 185.000 call (FERG250221C00185000)
4.6000
-0.6000
(-11.54%)
As of January 23 at 12:46:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 4.6000 | 4.6000 | 4.2000 | 4.6000 | 4.6000 | 13 |
| Jan 22, 2025 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | 5.2000 | 11 |
| Jan 21, 2025 | 3.1000 | 3.7000 | 3.1000 | 3.7000 | 3.7000 | 49 |
| Jan 17, 2025 | 2.8000 | 3.1800 | 2.8000 | 3.1800 | 3.1800 | 3 |
| Jan 16, 2025 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | 2.5000 | 6 |
| Jan 15, 2025 | 2.9000 | 2.9000 | 2.0300 | 2.1500 | 2.1500 | 1,662 |
| Jan 14, 2025 | 2.5000 | 2.9000 | 2.5000 | 2.8800 | 2.8800 | 1,654 |
| Jan 13, 2025 | 1.5300 | 1.5600 | 1.4300 | 1.5600 | 1.5600 | 640 |
| Jan 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jan 8, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Jan 6, 2025 | 3.7000 | 4.1000 | 3.3000 | 3.6000 | 3.6000 | 66 |
| Jan 3, 2025 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | 3.1000 | 3 |
| Dec 31, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Dec 24, 2024 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | 4.6000 | 10 |
| Dec 20, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 10 |
| Dec 18, 2024 | 8.8000 | 8.8000 | 6.0000 | 6.0000 | 6.0000 | 7 |
| Dec 17, 2024 | 8.7000 | 9.8000 | 8.7000 | 9.7000 | 9.7000 | 7 |
| Dec 13, 2024 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 2 |
| Dec 12, 2024 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 2 |
| Dec 11, 2024 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | 1 |
| Dec 10, 2024 | 14.2000 | 18.2000 | 14.2000 | 17.7000 | 17.7000 | 6 |