OPR - Delayed Quote USD
FERG Feb 2025 175.000 call (FERG250221C00175000)
11.30
0.00
(0.00%)
As of January 22 at 9:30:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2 |
| Jan 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5 |
| Jan 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1 |
| Jan 14, 2025 | 6.18 | 6.65 | 6.18 | 6.65 | 6.65 | 2 |
| Jan 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| Jan 8, 2025 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | 3 |
| Jan 7, 2025 | 5.23 | 6.20 | 5.23 | 6.20 | 6.20 | 6 |
| Jan 6, 2025 | 8.47 | 8.47 | 6.60 | 6.60 | 6.60 | 4 |
| Jan 2, 2025 | 7.30 | 7.60 | 6.70 | 6.70 | 6.70 | 4 |
| Dec 31, 2024 | 7.60 | 7.60 | 6.80 | 6.90 | 6.90 | 43 |
| Dec 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| Dec 23, 2024 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 8 |
| Dec 19, 2024 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | - |