OPR - Delayed Quote USD
FERG Feb 2025 165.000 call (FERG250221C00165000)
18.00
0.00
(0.00%)
As of January 21 at 12:29:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| Jan 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 5 |
| Jan 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Dec 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| Dec 19, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 33 |
| Dec 12, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1 |
| Sep 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1 |