BLCN Siren Nasdaq NexGen Economy ETF

21.57

+3.86%

 

BBP Virtus LifeSci Biotech Products ETF

55.53

-1.76%

 

CGW Invesco S&P Global Water Index ETF

61.00

-0.10%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.09

-0.09%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.34

+0.79%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.95

+0.76%

 

HOMZ The Hoya Capital Housing ETF

42.45

+0.71%

 

EWJV iShares MSCI Japan Value ETF

35.45

+0.68%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.82

+0.66%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.88

+0.58%

 

CEFS Saba Closed-End Funds ETF

21.75

+0.46%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.07

+0.55%

 

IYK iShares US Consumer Staples ETF

71.53

+0.53%

 

DFNL Davis Select Financial ETF

40.61

-0.16%

 

EWL iShares MSCI Switzerland ETF

55.19

+0.53%

 

IGV iShares Expanded Tech-Software Sector ETF

102.89

+0.53%

 

CIBR First Trust NASDAQ Cybersecurity ETF

71.43

+0.56%

 

DWAT Arrow DWA Tactical: Macro ETF

12.08

+0.43%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.03

+0.02%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.88

-1.17%

 

ONEY SPDR Russell 1000 Yield Focus ETF

106.98

-0.33%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.19

+0.36%

 

TBLU Tortoise Global Water ESG Fund

51.76

+0.41%

 

MAGA Point Bridge America First ETF

48.51

-0.27%

 

SIZE iShares MSCI USA Size Factor ETF

149.56

+0.38%

 

PSP Invesco Global Listed Private Equity ETF

66.21

-0.80%

 

DXJ WisdomTree Japan Hedged Equity Fund

113.68

+0.36%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.53

-0.19%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.75

+0.38%

 

KORP American Century Diversified Corporate Bond ETF

46.23

+0.06%

 

KIE SPDR S&P Insurance ETF

58.91

+0.34%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

74.07

+0.34%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.26

+0.33%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.40

+0.32%

 

RTH VanEck Retail ETF

234.39

+0.32%

 

HEDJ WisdomTree Europe Hedged Equity Fund

49.80

+0.32%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.06

+0.30%

 

MTUM iShares MSCI USA Momentum Factor ETF

231.13

+0.35%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

37.83

+0.28%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.90

+0.31%

 

BAB Invesco Taxable Municipal Bond ETF

26.15

+0.23%

 

PPH VanEck Pharmaceutical ETF

87.75

+0.29%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.19

+0.28%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.96

+0.28%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.73

+0.28%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.53

-0.08%

 

BFOR Barron's 400 ETF

73.91

+0.26%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.05

+0.26%

 

DEUS Xtrackers Russell US Multifactor ETF

54.88

+0.26%

 

PKB Invesco Building & Construction ETF

76.71

-0.61%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.52

+0.24%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.30

+0.24%

 

VPC Virtus Private Credit ETF

20.70

+0.24%

 

IDMO Invesco S&P International Developed Momentum ETF

49.79

+0.28%

 

IAK iShares U.S. Insurance ETF

135.49

+0.40%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.54

+0.23%

 

IGRO iShares International Dividend Growth ETF

78.48

+0.28%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.02

+0.30%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.86

+0.27%

 

VLU SPDR S&P 1500 Value Tilt ETF

185.13

+0.02%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.50

+0.21%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

41.17

+0.15%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.36

+0.18%

 

UITB VictoryShares Core Intermediate Bond ETF

46.48

+0.19%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.46

+0.21%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.63

+0.17%

 

IWP iShares Russell Mid-Cap Growth ETF

132.05

+0.25%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.23

+0.17%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.25

+0.18%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.50

+0.17%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.65

+0.18%

 

EQWL Invesco S&P 100 Equal Weight ETF

105.68

+0.20%

 

SCHP Schwab U.S. TIPS ETF

26.48

+0.17%

 

PFFR InfraCap REIT Preferred ETF

17.87

+0.17%

 

FBND Fidelity Total Bond ETF

45.17

+0.18%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.33

+0.16%

 

LGOV First Trust Long Duration Opportunities ETF

21.12

+0.19%

 

FILL iShares MSCI Global Energy Producers ETF

22.79

-0.38%

 

INTF iShares International Equity Factor ETF

33.86

+0.16%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.06

+0.16%

 

XLV The Health Care Select Sector SPDR Fund

132.56

+0.15%

 

WLDR Affinity World Leaders Equity ETF

31.66

+0.16%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.55

+0.15%

 

EPU iShares MSCI Peru ETF

46.42

-0.42%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.76

+0.15%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.05

+0.28%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.46

+0.15%

 

FPE First Trust Preferred Securities and Income ETF

17.52

+0.13%

 

VUSE Vident U.S. Equity Strategy ETF

60.37

+0.14%

 

EFV iShares MSCI EAFE Value ETF

63.66

+0.14%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.80

+0.14%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.57

+0.14%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

422.80

+0.08%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.24

+0.14%

 

PCEF Invesco CEF Income Composite ETF

18.95

+0.05%

 

AOK iShares Core 30/70 Conservative Allocation ETF

38.18

+0.13%

 

RAAX VanEck Real Assets ETF

30.53

-0.05%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

215.39

+0.20%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.28

+0.08%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.31

+0.12%