OPR - Delayed Quote USD
FEPI Apr 2025 51.000 put (FEPI250417P00051000)
9.10
0.00
(0.00%)
As of March 11 at 11:38:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.10 | 9.10 | 9.04 | 9.10 | 9.10 | 5 |
| Feb 19, 2025 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 2 |
| Jan 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1 |
| Dec 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2 |
| Dec 17, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1 |
| Dec 13, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2 |
| Dec 12, 2024 | 5.50 | 5.50 | 3.69 | 3.69 | 3.69 | 3 |