OPR - Delayed Quote USD
FEPI Apr 2025 50.000 put (FEPI250417P00050000)
10.00
0.00
(0.00%)
As of April 3 at 11:12:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| Mar 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| Mar 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2 |
| Feb 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10 |
| Feb 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Feb 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1 |
| Feb 14, 2025 | 2.20 | 2.70 | 2.20 | 2.70 | 2.70 | 22 |
| Jan 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3 |
| Jan 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1 |
| Jan 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2 |
| Dec 3, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3 |
| Nov 19, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1 |
| Nov 7, 2024 | 3.30 | 3.30 | 2.09 | 2.09 | 2.09 | 3 |
| Oct 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |