OPR - Delayed Quote USD
FEPI Apr 2025 49.000 put (FEPI250417P00049000)
8.60
0.00
(0.00%)
As of April 14 at 10:17:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3 |
| Apr 8, 2025 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 2 |
| Mar 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 10 |
| Mar 3, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3 |