OPR - Delayed Quote USD
FEPI Apr 2025 48.000 put (FEPI250417P00048000)
7.45
0.00
(0.00%)
As of April 15 at 10:46:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Mar 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| Jan 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1 |
| Jan 10, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| Jan 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| Dec 26, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2 |
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1 |
| Dec 10, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2 |
| Dec 3, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| Nov 29, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1 |
| Nov 18, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |