OPR - Delayed Quote USD
FEPI Apr 2025 44.000 put (FEPI250417P00044000)
3.4100
0.0000
(0.00%)
As of April 14 at 3:29:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 1 |
| Apr 3, 2025 | 3.4500 | 3.8400 | 3.4500 | 3.8400 | 3.8400 | 22 |
| Apr 2, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Mar 28, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 26, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Mar 21, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 20 |
| Feb 28, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 2 |
| Jan 13, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |