OPR - Delayed Quote USD
FEPI Apr 2025 43.000 put (FEPI250417P00043000)
3.6500
0.0000
(0.00%)
As of April 11 at 9:44:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 5 |
| Apr 8, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 25 |
| Apr 4, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 10 |
| Apr 2, 2025 | 1.1900 | 1.1900 | 1.0300 | 1.0300 | 1.0300 | 12 |
| Mar 28, 2025 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 2 |
| Mar 27, 2025 | 0.8500 | 1.0500 | 0.7000 | 1.0500 | 1.0500 | 4 |
| Mar 26, 2025 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 0.8500 | 13 |
| Mar 25, 2025 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 12 |
| Mar 24, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11 |
| Mar 21, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Mar 10, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 15 |
| Jan 13, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |