OPR - Delayed Quote USD
FEPI Apr 2025 42.000 put (FEPI250417P00042000)
2.9000
0.0000
(0.00%)
As of April 11 at 10:38:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 10 |
| Apr 7, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Apr 3, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Mar 28, 2025 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | 1.0500 | 2 |
| Mar 11, 2025 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | 1.0000 | 11 |
| Nov 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Nov 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |