OPR - Delayed Quote USD
FEPI Apr 2025 50.000 call (FEPI250417C00050000)
0.0500
0.0000
(0.00%)
As of March 6 at 1:24:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Feb 27, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Feb 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Feb 12, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2 |
| Jan 10, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Jan 8, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |