Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FEPI Apr 2025 45.000 call (FEPI250417C00045000)

0.1000
0.0000
(0.00%)
As of April 8 at 9:30:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.10000.10000.10000.10000.10004
Mar 31, 20250.43000.43000.43000.43000.43001
Mar 28, 20250.05000.05000.05000.05000.05003
Mar 27, 20250.15000.15000.15000.15000.15001
Mar 26, 20250.15000.18000.05000.05000.05005
Mar 25, 20250.25000.25000.25000.25000.25005
Mar 24, 20250.55000.55000.20000.20000.20004
Mar 21, 20250.30000.30000.30000.30000.300010
Mar 18, 20250.20000.20000.20000.20000.20002
Mar 14, 20250.35000.35000.35000.35000.35001
Mar 10, 20250.35000.35000.14000.14000.140023