OPR - Delayed Quote USD
FEPI Apr 2025 43.000 call (FEPI250417C00043000)
0.2500
0.0000
(0.00%)
As of April 8 at 10:00:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 9 |
| Mar 31, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Mar 28, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Mar 27, 2025 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 8 |
| Mar 25, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 20 |
| Mar 24, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Mar 21, 2025 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 0.9000 | 8 |
| Mar 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Nov 25, 2024 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | 2 |
| Oct 14, 2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | - |