OPR - Delayed Quote USD
FEPI Apr 2025 30.000 call (FEPI250417C00030000)
16.60
0.00
(0.00%)
As of February 25 at 3:55:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 16.91 | 16.91 | 16.60 | 16.60 | 16.60 | 45 |
| Feb 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| Feb 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5 |
| Feb 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1 |
| Jan 28, 2025 | 19.69 | 19.80 | 19.60 | 19.80 | 19.80 | 13 |
| Jan 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| Jan 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 8 |
| Dec 23, 2024 | 21.10 | 21.90 | 21.10 | 21.50 | 21.50 | 237 |
| Nov 25, 2024 | 22.17 | 22.21 | 22.17 | 22.21 | 22.21 | 71 |
| Oct 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 10 |
| Sep 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10 |