Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

REX FANG & Innovation Equity Premium Income ETF (FEPI)

39.92
+0.49
+(1.24%)
At close: April 11 at 4:00:00 PM EDT
39.92
0.00
(0.00%)
After hours: April 11 at 7:48:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEPI250417C00030000 2/25/2025 3:55 PM 30 16.60 10.90 13.80 0.00 0.00% 45 0 383.20%
FEPI250417C00040000 4/7/2025 12:08 PM 40 0.05 0.00 1.70 0.00 0.00% 2 2 93.26%
FEPI250417C00042000 3/28/2025 2:05 PM 42 1.00 0.00 0.85 0.00 0.00% 2 2 62.01%
FEPI250417C00043000 4/8/2025 10:00 AM 43 0.25 0.00 0.45 0.00 0.00% 1 38 60.74%
FEPI250417C00044000 3/10/2025 10:37 AM 44 0.66 0.00 0.30 0.00 0.00% 1 4 64.84%
FEPI250417C00045000 4/8/2025 9:30 AM 45 0.10 0.00 0.25 0.00 0.00% 4 59 72.07%
FEPI250417C00046000 3/26/2025 9:30 AM 46 0.10 0.00 0.05 0.00 0.00% 3 5 60.16%
FEPI250417C00047000 4/7/2025 9:30 AM 47 0.10 0.00 0.85 0.00 0.00% 1 16 125.39%
FEPI250417C00048000 4/7/2025 9:30 AM 48 0.05 0.00 1.80 0.00 0.00% 2 3 175.20%
FEPI250417C00049000 4/8/2025 3:40 PM 49 0.07 0.00 0.10 0.00 0.00% 1 4 91.41%
FEPI250417C00050000 3/6/2025 1:24 PM 50 0.05 0.00 0.30 0.00 0.00% 10 22 121.09%
FEPI250417C00051000 2/27/2025 10:52 AM 51 0.05 0.00 1.10 0.00 0.00% 1 5 177.73%
FEPI250417C00052000 12/16/2024 12:06 AM 52 0.70 0.00 3.40 0.00 0.00% 4 0 275.98%
FEPI250417C00053000 12/20/2024 9:40 AM 53 0.05 0.00 1.00 0.00 0.00% 5 0 191.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FEPI250417P00030000 4/7/2025 10:02 AM 30 0.05 0.00 1.80 0.00 0.00% 1 0 252.34%
FEPI250417P00035000 4/10/2025 10:44 AM 35 0.10 0.05 0.30 0.00 0.00% 1 18 86.72%
FEPI250417P00040000 4/8/2025 3:15 PM 40 3.11 0.00 2.70 0.00 0.00% 1 6 70.22%
FEPI250417P00041000 3/4/2025 10:37 AM 41 0.75 0.00 0.00 0.00 0.00% - 1 0.00%
FEPI250417P00042000 4/8/2025 10:45 AM 42 2.90 0.80 4.10 0.15 5.45% 4 11 58.30%
FEPI250417P00043000 4/8/2025 11:08 AM 43 3.65 1.75 4.90 -0.35 -8.75% 5 16 62.50%
FEPI250417P00044000 4/10/2025 11:14 AM 44 4.19 3.80 4.50 0.00 0.00% 5 7 53.91%
FEPI250417P00045000 4/10/2025 11:04 AM 45 5.04 3.70 6.90 0.00 0.00% 5 2 83.40%
FEPI250417P00046000 4/9/2025 10:15 AM 46 10.16 4.70 7.90 0.00 0.00% 1 1 94.14%
FEPI250417P00047000 1/30/2025 3:01 PM 47 1.00 1.30 5.30 0.00 0.00% 1 2 0.00%
FEPI250417P00048000 3/6/2025 3:33 PM 48 5.39 8.10 13.10 0.00 0.00% 1 5 278.13%
FEPI250417P00049000 4/11/2025 10:29 AM 49 10.30 8.80 9.40 0.30 3.00% 3 14 79.69%
FEPI250417P00050000 4/3/2025 11:12 AM 50 10.00 9.80 10.40 0.00 0.00% 1 3 85.94%
FEPI250417P00051000 3/11/2025 11:38 AM 51 9.10 9.70 12.90 0.00 0.00% 5 3 140.23%
FEPI250417P00052000 4/8/2025 11:26 AM 52 13.00 10.70 13.90 0.00 0.00% 25 0 148.44%
FEPI250417P00053000 3/4/2025 9:31 AM 53 9.84 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.