Unlock stock picks and a broker-level newsfeed that powers Wall Street.

FTSE Index - Delayed Quote USD

FTSE EPRA Nareit IdealRatings D (FENGRRIN.FGI)

1,122.14
+15.46
+(1.40%)
At close: 6:26:16 AM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20251,122.541,122.871,122.251,122.141,122.14-

Related Tickers

^GSPC S&P 500
5,282.70
+0.13%
 
^DJI Dow Jones Industrial Average
39,142.23
-1.33%
 
^IXIC NASDAQ Composite
16,286.45
-0.13%
 
^NYA NYSE COMPOSITE (DJ)
18,367.12
+0.67%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,675.85
+1.75%
 
^BUK100P Cboe UK 100
824.58
+0.09%
 
^RUT Russell 2000
1,880.62
+0.92%
 
^VIX CBOE Volatility Index
29.65
-9.16%
 
^FTSE FTSE 100
8,275.66
+0.00%
 
^GDAXI DAX P
21,205.86
-0.49%
 
^FCHI CAC 40
7,285.86
-0.60%
 
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
 
^N100 Euronext 100 Index
1,456.90
-0.47%
 
^BFX BEL 20
4,197.65
-0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,737.12
+1.05%
 
^HSI HANG SENG INDEX
21,395.14
+1.61%
 
000001.SS SSE Composite Index
3,267.02
-0.41%
 
399001.SZ Shenzhen Index
9,736.96
-0.23%
 
^STI STI Index
3,720.33
+1.58%
 
^AXJO S&P/ASX 200
7,819.10
+0.78%
 
^AORD ALL ORDINARIES
8,021.90
+0.76%
 
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
 
^JKSE IDX COMPOSITE
6,438.27
+0.60%
 
^KLSE FTSE Bursa Malaysia KLCI
1,493.02
+0.66%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
 
^KS11 KOSPI Composite Index
2,483.49
+0.53%
 
^TWII TWSE Capitalization Weighted Stock Index
19,405.19
+0.34%
 
^GSPTSE S&P/TSX Composite index
24,192.81
+0.36%
 
^BVSP IBOVESPA
129,650.03
+1.04%
 
^MXX IPC MEXICO
53,018.57
+1.20%
 
^IPSA S&P IPSA
7,815.25
+1.36%
 
^MERV MERVAL
2,177,975.00
-7.91%
 
^TA125.TA TA-125
2,535.67
+0.01%
 
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%