NYSE - Nasdaq Real Time Price • USD
Phoenix New Media Limited (FENG)
As of 12:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117C00002500 | 6/6/2024 4:52 PM | 2.5 | 0.40 | 0.45 | 0.95 | 0.00 | 0.00% | 1 | 332 | 87.70% |
| FENG250117C00005000 | 6/10/2024 6:43 PM | 5 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 7 | 47 | 83.59% |
| FENG250117C00007500 | 3/7/2024 7:17 PM | 7.5 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 126.56% |
| FENG250117C00010000 | 5/7/2024 4:10 PM | 10 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 205.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117P00002500 | 6/4/2024 4:44 PM | 2.5 | 0.45 | 0.00 | 1.45 | 0.00 | 0.00% | 7 | 17 | 98.05% |
| FENG250117P00005000 | 3/28/2024 4:22 PM | 5 | 3.50 | 2.10 | 4.40 | 0.00 | 0.00% | 10 | 0 | 166.80% |
Related Tickers
CCG Cheche Group Inc.
0.8113
-4.84%
CMCM Cheetah Mobile Inc.
5.55
-2.13%
ZH Zhihu Inc.
3.2000
-6.16%
RCRUY Recruit Holdings Co., Ltd.
10.00
-1.09%
KRKR 36Kr Holdings Inc.
0.3669
-4.53%
AREN The Arena Group Holdings, Inc.
0.8262
-6.11%
DOYU DouYu International Holdings Limited
9.76
-1.11%
HMLA Himalaya Technologies, Inc.
0.0030
-16.67%
YELP Yelp Inc.
36.64
+0.66%
STBX Starbox Group Holdings Ltd.
0.1760
-1.84%