6.47
-0.03
(-0.46%)
At close: January 29 at 4:00:01 PM EST
6.47
0.00
(0.00%)
After hours: January 29 at 4:20:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC250221C00002500 | 12/16/2024 12:06 AM | 2.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FENC250221C00005000 | 12/16/2024 12:06 AM | 5 | 2.34 | 0.70 | 4.40 | 0.00 | 0.00% | - | 3 | 307.81% |
| FENC250221C00007500 | 1/17/2025 3:10 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| FENC250221C00010000 | 1/14/2025 9:57 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC250221P00002500 | 12/12/2024 2:49 PM | 2.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 24 | 0 | 289.06% |
| FENC250221P00005000 | 1/23/2025 10:27 AM | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
Related Tickers
SCPH scPharmaceuticals Inc.
3.2900
+0.61%
ACOG Alpha Cognition Inc. Common Stock
6.32
-4.39%
VRCA Verrica Pharmaceuticals Inc.
0.7191
-0.87%
DMAC DiaMedica Therapeutics Inc.
5.89
-1.01%
ORIC ORIC Pharmaceuticals, Inc.
11.15
-4.54%
INVA Innoviva, Inc.
18.89
+0.53%
VTVT vTv Therapeutics Inc.
14.25
-2.86%
PCSA Processa Pharmaceuticals, Inc.
0.5923
+0.56%
PLRX Pliant Therapeutics, Inc.
10.74
-1.56%
CRGX CARGO Therapeutics, Inc.
13.19
-3.37%