Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Fennec Pharmaceuticals Inc. (FENC)

6.30
+0.19
+(3.11%)
At close: May 2 at 4:00:00 PM EDT
6.49
+0.19
+(3.02%)
After hours: May 2 at 6:36:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.136.486.036.306.3063,300
May 1, 20256.106.235.786.116.1166,500
Apr 30, 20256.126.365.916.046.0466,400
Apr 29, 20256.026.275.956.196.1941,700
Apr 28, 20255.646.045.586.016.0149,700
Apr 25, 20255.695.745.545.635.6322,700
Apr 24, 20255.525.725.515.695.6946,700
Apr 23, 20255.605.755.535.655.6540,000
Apr 22, 20255.305.515.175.445.4443,600
Apr 21, 20255.025.315.025.215.2153,500
Apr 17, 20255.075.165.035.085.0838,400
Apr 16, 20255.055.305.025.105.1033,500
Apr 15, 20255.225.505.185.255.2566,300
Apr 14, 20255.105.364.985.275.2754,100
Apr 11, 20254.955.074.935.015.0151,200
Apr 10, 20254.925.204.875.015.0190,600
Apr 9, 20254.955.264.685.065.06166,700
Apr 8, 20255.455.514.865.015.01162,000
Apr 7, 20255.125.545.005.215.21109,700
Apr 4, 20255.425.615.105.255.25172,800
Apr 3, 20255.725.895.565.595.5959,300
Apr 2, 20255.505.965.505.945.9481,900
Apr 1, 20256.026.115.475.535.5392,700
Mar 31, 20256.386.486.066.096.09112,800
Mar 28, 20256.506.506.306.506.5043,300
Mar 27, 20256.496.506.316.466.4642,100
Mar 26, 20256.376.536.256.476.4746,800
Mar 25, 20256.556.556.356.436.4379,600
Mar 24, 20256.676.746.496.606.6067,400
Mar 21, 20256.506.776.456.676.67182,100
Mar 20, 20256.686.896.506.626.6297,500
Mar 19, 20256.596.906.466.676.67233,600
Mar 18, 20256.406.606.386.576.57147,300
Mar 17, 20256.526.646.296.326.3246,300
Mar 14, 20256.176.645.896.516.51182,200
Mar 13, 20256.526.556.106.136.13603,600
Mar 12, 20256.456.646.396.506.5080,500
Mar 11, 20256.256.456.086.406.40125,200
Mar 10, 20256.886.895.756.116.11187,500
Mar 7, 20256.706.966.676.886.8856,600
Mar 6, 20256.676.966.666.816.8167,700
Mar 5, 20256.766.926.686.756.7551,300
Mar 4, 20256.726.936.596.736.7331,900
Mar 3, 20257.067.066.706.776.7744,500
Feb 28, 20256.877.026.787.027.0252,600
Feb 27, 20256.756.996.716.876.8722,400
Feb 26, 20256.746.776.536.756.7529,400
Feb 25, 20256.786.866.706.726.7256,200
Feb 24, 20256.726.866.636.756.7559,600
Feb 21, 20256.726.796.656.656.6556,800
Feb 20, 20256.626.716.586.606.6022,200
Feb 19, 20256.706.756.576.646.6430,600
Feb 18, 20256.696.876.696.746.7437,100
Feb 14, 20256.826.966.616.686.6870,700
Feb 13, 20256.556.786.416.746.7457,000
Feb 12, 20256.456.606.166.526.5224,700
Feb 11, 20256.636.676.496.506.5032,800
Feb 10, 20256.646.786.526.676.6798,200
Feb 7, 20256.656.796.506.656.6560,400
Feb 6, 20256.866.866.506.666.6641,500
Feb 5, 20256.636.806.536.796.7945,500
Feb 4, 20256.506.766.506.656.6535,400
Feb 3, 20256.436.606.306.506.5053,900
Jan 31, 20256.566.646.406.506.5048,800
Jan 30, 20256.506.616.416.556.5560,000
Jan 29, 20256.506.646.426.476.4730,300
Jan 28, 20256.526.786.496.506.5053,600
Jan 27, 20256.216.676.176.556.55194,400
Jan 24, 20256.026.305.956.236.2350,500
Jan 23, 20255.686.075.456.026.0262,300
Jan 22, 20255.815.995.635.735.7377,400
Jan 21, 20255.595.775.585.745.7423,300
Jan 17, 20255.705.705.475.545.5436,200
Jan 16, 20255.725.725.615.635.6326,200
Jan 15, 20255.785.785.655.725.7218,400
Jan 14, 20255.875.925.615.645.6433,100
Jan 13, 20255.865.975.715.825.8237,400
Jan 10, 20255.926.195.805.915.9173,900
Jan 8, 20256.066.185.956.086.0858,700
Jan 7, 20256.116.286.086.106.1061,800
Jan 6, 20256.216.366.006.086.0882,700
Jan 3, 20256.346.346.086.156.1582,000
Jan 2, 20256.366.566.216.296.29134,000
Dec 31, 20246.156.366.146.326.3286,200
Dec 30, 20246.196.366.096.166.1675,100
Dec 27, 20246.236.336.096.226.2266,600
Dec 26, 20246.136.476.126.376.3795,000
Dec 24, 20246.156.225.936.196.1944,100
Dec 23, 20245.916.315.916.216.21104,600
Dec 20, 20245.736.005.735.995.99172,900
Dec 19, 20245.695.965.515.845.8477,400
Dec 18, 20246.056.145.595.665.66104,200
Dec 17, 20245.866.175.846.076.0780,600
Dec 16, 20246.066.165.955.955.9571,400
Dec 13, 20246.106.165.776.056.0554,800
Dec 12, 20246.116.195.926.116.1151,000
Dec 11, 20246.186.206.056.146.1448,500
Dec 10, 20246.086.206.026.146.1465,800
Dec 9, 20246.176.325.956.066.06104,400
Dec 6, 20245.736.355.736.176.17164,900
Dec 5, 20246.046.085.565.725.72147,800
Dec 4, 20246.236.435.796.076.07238,000
Dec 3, 20246.136.325.926.236.23314,900
Dec 2, 20245.976.465.936.246.24320,400
Nov 29, 20246.016.115.806.066.06147,200
Nov 27, 20246.016.556.006.016.01307,400
Nov 26, 20245.506.275.476.046.04280,200
Nov 25, 20245.315.705.135.665.66185,600
Nov 22, 20244.685.554.685.325.32371,900
Nov 21, 20244.685.194.604.724.72212,700
Nov 20, 20244.254.794.214.644.64190,800
Nov 19, 20244.014.304.004.284.28143,600
Nov 18, 20244.044.113.964.034.0358,700
Nov 15, 20244.424.423.963.993.99128,100
Nov 14, 20244.494.544.304.404.40191,200
Nov 13, 20244.264.574.264.484.48219,600
Nov 12, 20244.244.304.144.234.2397,600
Nov 11, 20244.374.403.984.264.26118,700
Nov 8, 20244.314.344.224.294.2994,300
Nov 7, 20244.694.694.214.364.36272,600
Nov 6, 20245.045.044.864.954.95133,500
Nov 5, 20244.625.004.624.804.8084,500
Nov 4, 20244.314.664.304.654.6591,200
Nov 1, 20244.434.444.264.344.3454,300
Oct 31, 20244.464.694.334.364.3653,200
Oct 30, 20244.784.824.434.474.47107,100
Oct 29, 20244.774.994.704.794.79160,000
Oct 28, 20244.384.744.324.734.73144,100
Oct 25, 20244.634.704.224.244.24161,100
Oct 24, 20244.484.604.444.584.5841,100
Oct 23, 20244.554.554.394.464.4663,300
Oct 22, 20244.664.754.524.544.5443,300
Oct 21, 20244.624.684.604.664.6661,300
Oct 18, 20244.664.754.544.544.5440,100
Oct 17, 20244.724.864.574.654.6542,900
Oct 16, 20244.724.864.584.654.65101,000
Oct 15, 20244.544.764.544.654.6542,100
Oct 14, 20244.374.594.354.544.5439,100
Oct 11, 20244.174.464.174.424.4263,300
Oct 10, 20244.234.234.094.194.1957,400
Oct 9, 20244.534.544.234.264.2658,900
Oct 8, 20244.534.614.504.514.5157,300
Oct 7, 20244.654.674.534.574.5793,000
Oct 4, 20244.584.704.554.624.6264,600
Oct 3, 20244.574.624.504.524.5268,900
Oct 2, 20244.754.774.584.624.6290,400
Oct 1, 20244.944.994.764.824.8268,200
Sep 30, 20245.235.234.875.005.0092,600
Sep 27, 20245.205.335.175.205.2049,500
Sep 26, 20244.885.224.775.145.14102,900
Sep 25, 20244.954.974.804.854.8567,600
Sep 24, 20245.155.154.934.944.94108,200
Sep 23, 20245.295.315.115.115.1189,100
Sep 20, 20245.275.285.185.245.24240,300
Sep 19, 20245.345.355.265.295.2965,100
Sep 18, 20245.235.325.135.225.22121,500
Sep 17, 20245.255.305.175.265.26125,700
Sep 16, 20245.425.505.165.205.2085,600
Sep 13, 20245.445.535.415.475.4788,600
Sep 12, 20245.245.435.245.395.3927,900
Sep 11, 20245.285.435.185.265.2668,000
Sep 10, 20245.245.305.135.245.2478,300
Sep 9, 20245.295.405.175.255.2571,800
Sep 6, 20245.355.395.075.295.2993,700
Sep 5, 20245.585.605.265.375.37105,500
Sep 4, 20245.525.775.435.565.5667,800
Sep 3, 20245.545.675.395.615.6184,800
Aug 30, 20245.555.605.385.575.57119,200
Aug 29, 20245.485.595.405.535.5370,100
Aug 28, 20245.675.675.335.445.4465,900
Aug 27, 20245.785.895.605.675.6750,300
Aug 26, 20245.745.855.725.845.84152,000
Aug 23, 20245.555.805.555.705.7055,200
Aug 22, 20245.735.735.435.505.5043,900
Aug 21, 20245.635.755.615.635.63121,500
Aug 20, 20245.655.655.565.605.6060,000
Aug 19, 20245.525.745.005.725.72203,700
Aug 16, 20245.535.695.535.565.5641,900
Aug 15, 20245.475.585.375.585.5867,400
Aug 14, 20245.915.915.265.335.33169,000
Aug 13, 20245.776.215.305.855.85192,800
Aug 12, 20246.016.345.996.256.25128,100
Aug 9, 20246.056.175.915.935.93111,800
Aug 8, 20245.846.115.686.086.0857,600
Aug 7, 20245.715.945.675.765.76106,700
Aug 6, 20245.705.705.535.635.6343,300
Aug 5, 20245.535.855.415.735.73121,100
Aug 2, 20246.056.115.725.765.7660,700
Aug 1, 20246.476.496.046.276.2776,400
Jul 31, 20246.406.586.386.476.4752,200
Jul 30, 20246.216.366.216.336.3330,600
Jul 29, 20246.536.596.236.276.2766,100
Jul 26, 20246.706.706.466.516.5198,200
Jul 25, 20246.606.686.506.616.6161,900
Jul 24, 20246.706.736.506.576.5798,500
Jul 23, 20246.526.736.526.706.70103,200
Jul 22, 20246.446.616.276.576.5759,600
Jul 19, 20246.366.476.346.396.3931,200
Jul 18, 20246.656.736.266.346.3449,400
Jul 17, 20246.786.916.506.656.6567,800
Jul 16, 20246.526.826.526.736.7377,400
Jul 15, 20246.536.646.336.546.54103,400
Jul 12, 20246.666.726.356.396.3961,600
Jul 11, 20245.976.595.976.536.53102,900
Jul 10, 20245.986.015.896.006.0046,600
Jul 9, 20245.836.095.795.865.8647,000
Jul 8, 20245.826.075.785.815.8187,800
Jul 5, 20246.036.035.665.815.8151,300
Jul 3, 20245.976.085.976.036.0339,500
Jul 2, 20246.136.326.036.036.0356,600
Jul 1, 20246.146.336.136.276.27111,000
Jun 28, 20246.166.235.996.116.11789,600
Jun 27, 20246.016.246.016.156.15102,300
Jun 26, 20246.206.216.006.026.0285,200
Jun 25, 20246.356.396.126.206.2094,800
Jun 24, 20246.416.536.256.356.3589,200
Jun 21, 20246.606.686.426.426.42106,800
Jun 20, 20246.626.706.476.546.5489,900
Jun 18, 20246.786.896.656.656.6581,500
Jun 17, 20246.836.916.706.816.81124,200
Jun 14, 20246.886.976.716.766.7693,300
Jun 13, 20246.916.996.856.886.8884,400
Jun 12, 20247.317.316.806.876.87118,100
Jun 11, 20247.037.266.867.257.25103,900
Jun 10, 20246.857.106.727.107.1077,500
Jun 7, 20246.776.946.756.866.8684,500
Jun 6, 20246.707.006.666.856.85124,300
Jun 5, 20246.706.756.656.706.7098,300
Jun 4, 20246.726.956.676.686.68104,000
Jun 3, 20246.766.806.586.736.73126,800
May 31, 20246.826.866.676.786.78101,400
May 30, 20247.157.276.846.856.85111,100
May 29, 20246.907.316.757.157.15170,700
May 28, 20246.747.056.617.037.03183,200
May 24, 20246.776.986.666.706.70134,300
May 23, 20247.087.086.856.876.8780,400
May 22, 20247.067.336.987.197.19153,600
May 21, 20247.327.437.087.127.12114,500
May 20, 20247.097.647.087.317.31255,400
May 17, 20247.037.096.707.047.04306,800
May 16, 20247.147.196.667.127.12361,900
May 15, 20247.837.886.786.986.98780,500
May 14, 20249.029.276.517.347.341,105,100
May 13, 20249.8810.079.8010.0210.02127,500
May 10, 20249.419.839.409.759.75102,200
May 9, 20249.109.469.109.429.4243,600
May 8, 20249.259.459.199.279.2738,900
May 7, 20249.199.409.089.359.3554,400
May 6, 20249.269.299.059.099.0988,700
May 3, 20249.239.389.159.239.2371,300

Related Tickers

DIABIO.ST Diagonal Bio AB (publ)
0.0145
0.00%
 
QUIA.ST Quia Pharma AB (publ)
0.0093
-5.10%
 
GUARD.ST Guard Therapeutics International AB (publ)
13.75
+1.85%
 
XINT.ST Xintela AB (publ)
0.3930
-4.15%
 
LIDDS.ST LIDDS AB (publ)
0.0476
+24.61%
 
2CUREX.ST 2cureX AB (publ)
0.9300
+29.53%
 
ACOG Alpha Cognition Inc.
6.39
+6.86%
 
IMMU.ST Mendus AB (publ)
5.29
+4.75%
 
DBVT DBV Technologies S.A.
8.95
+3.95%
 
CMOTEC-B.ST Scandinavian ChemoTech AB (publ)
2.1900
+18.06%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.