Nasdaq - Delayed Quote USD

Fidelity Advisor Semiconductors C (FELCX)

52.69
+8.27
+(18.62%)
At close: 8:09:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202552.6952.6952.6952.6952.69-
Apr 8, 202544.4244.4244.4244.4244.42-
Apr 7, 202545.8145.8145.8145.8145.81-
Apr 4, 202544.4744.4744.4744.4744.47-
Apr 3, 202547.8847.8847.8847.8847.88-
Apr 2, 202553.5953.5953.5953.5953.59-
Apr 1, 202552.9652.9652.9652.9652.96-
Mar 31, 202552.5452.5452.5452.5452.54-
Mar 28, 202552.8852.8852.8852.8852.88-
Mar 27, 202554.4154.4154.4154.4154.41-
Mar 26, 202555.7355.7355.7355.7355.73-
Mar 25, 202557.9957.9957.9957.9957.99-
Mar 24, 202558.4958.4958.4958.4958.49-
Mar 21, 202556.8856.8856.8856.8856.88-
Mar 20, 202557.4857.4857.4857.4857.48-
Mar 19, 202557.6757.6757.6757.6757.67-
Mar 18, 202556.9156.9156.9156.9156.91-
Mar 17, 202558.1858.1858.1858.1858.18-
Mar 14, 202557.8557.8557.8557.8557.85-
Mar 13, 202555.7555.7555.7555.7555.75-
Mar 12, 202556.4956.4956.4956.4956.49-
Mar 11, 202554.6954.6954.6954.6954.69-
Mar 10, 202554.5454.5454.5454.5454.54-
Mar 7, 202557.3257.3257.3257.3257.32-
Mar 6, 202555.5055.5055.5055.5055.50-
Mar 5, 202558.8258.8258.8258.8258.82-
Mar 4, 202557.5357.5357.5357.5357.53-
Mar 3, 202557.0657.0657.0657.0657.06-
Feb 28, 202560.0560.0560.0560.0560.05-
Feb 27, 202559.0559.0559.0559.0559.05-
Feb 26, 202563.3063.3063.3063.3063.30-
Feb 25, 202561.7561.7561.7561.7561.75-
Feb 24, 202563.3263.3263.3263.3263.32-
Feb 21, 202565.2765.2765.2765.2765.27-
Feb 20, 202567.6067.6067.6067.6067.60-
Feb 19, 202567.7567.7567.7567.7567.75-
Feb 18, 202567.2267.2267.2267.2267.22-
Feb 14, 202566.2766.2766.2766.2766.27-
Feb 13, 202565.5965.5965.5965.5965.59-
Feb 12, 202564.8464.8464.8464.8464.84-
Feb 11, 202564.9564.9564.9564.9564.95-
Feb 10, 202565.1965.1965.1965.1965.19-
Feb 7, 202564.3064.3064.3064.3064.30-
Feb 6, 202564.9764.9764.9764.9764.97-
Feb 5, 202564.4164.4164.4164.4164.41-
Feb 4, 202562.3262.3262.3262.3262.32-
Feb 3, 202561.8761.8761.8761.8761.87-
Jan 31, 202563.0463.0463.0463.0463.04-
Jan 30, 202563.3063.3063.3063.3063.30-
Jan 29, 202561.9061.9061.9061.9061.90-
Jan 28, 202562.2062.2062.2062.2062.20-
Jan 27, 202560.4560.4560.4560.4560.45-
Jan 24, 202568.5868.5868.5868.5868.58-
Jan 23, 202569.7669.7669.7669.7669.76-
Jan 22, 202569.9969.9969.9969.9969.99-
Jan 21, 202568.6968.6968.6968.6968.69-
Jan 17, 202567.7467.7467.7467.7467.74-
Jan 16, 202565.9765.9765.9765.9765.97-
Jan 15, 202566.0066.0066.0066.0066.00-
Jan 14, 202564.6264.6264.6264.6264.62-
Jan 13, 202564.4664.4664.4664.4664.46-
Jan 10, 202565.0865.0865.0865.0865.08-
Jan 8, 202566.6666.6666.6666.6666.66-
Jan 7, 202567.2767.2767.2767.2767.27-
Jan 6, 202569.2069.2069.2069.2069.20-
Jan 3, 202567.0567.0567.0567.0567.05-
Jan 2, 202565.1165.1165.1165.1165.11-
Dec 31, 202464.1964.1964.1964.1964.19-
Dec 30, 202465.0065.0065.0065.0065.00-
Dec 27, 202466.0466.0466.0466.0466.04-
Dec 26, 2024 0.00 Dividend
Dec 26, 202466.9966.9966.9966.9966.99-
Dec 26, 2024 5.76 Capital Gains
Dec 24, 202472.6372.6372.6372.6366.87-
Dec 23, 202471.9471.9471.9471.9466.24-
Dec 20, 202469.7669.7669.7669.7664.23-
Dec 19, 202468.5668.5668.5668.5663.12-
Dec 18, 202469.5569.5569.5569.5564.04-
Dec 17, 202472.1172.1172.1172.1166.39-
Dec 16, 202473.2973.2973.2973.2967.48-
Dec 13, 202471.7171.7171.7171.7166.02-
Dec 12, 202469.1969.1969.1969.1963.70-
Dec 11, 202470.3170.3170.3170.3164.74-
Dec 10, 202468.2268.2268.2268.2262.81-
Dec 9, 202470.0570.0570.0570.0564.50-
Dec 6, 202470.5970.5970.5970.5964.99-
Dec 5, 202470.1770.1770.1770.1764.61-
Dec 4, 202470.9770.9770.9770.9765.34-
Dec 3, 202469.3869.3869.3869.3863.88-
Dec 2, 202469.1169.1169.1169.1163.63-
Nov 29, 202467.5867.5867.5867.5862.22-
Nov 27, 202466.4166.4166.4166.4161.15-
Nov 26, 202467.6567.6567.6567.6562.29-
Nov 25, 202468.1368.1368.1368.1362.73-
Nov 22, 202468.0268.0268.0268.0262.63-
Nov 21, 202468.3868.3868.3868.3862.96-
Nov 20, 202467.2267.2267.2267.2261.89-
Nov 19, 202467.6167.6167.6167.6162.25-
Nov 18, 202466.5766.5766.5766.5761.29-
Nov 15, 202466.1266.1266.1266.1260.88-
Nov 14, 202468.2368.2368.2368.2362.82-
Nov 13, 202468.3368.3368.3368.3362.91-
Nov 12, 202469.7669.7669.7669.7664.23-
Nov 11, 202470.0470.0470.0470.0464.49-
Nov 8, 202472.0972.0972.0972.0966.37-
Nov 7, 202472.6572.6572.6572.6566.89-
Nov 6, 202471.3271.3271.3271.3265.67-
Nov 5, 202469.0869.0869.0869.0863.60-
Nov 4, 202467.0467.0467.0467.0461.73-
Nov 1, 202467.2967.2967.2967.2961.96-
Oct 31, 202466.5966.5966.5966.5961.31-
Oct 30, 202469.6569.6569.6569.6564.13-
Oct 29, 202471.3971.3971.3971.3965.73-
Oct 28, 202470.1270.1270.1270.1264.56-
Oct 25, 202470.3770.3770.3770.3764.79-
Oct 24, 202469.4369.4369.4369.4363.93-
Oct 23, 202469.2069.2069.2069.2063.71-
Oct 22, 202470.0870.0870.0870.0864.52-
Oct 21, 202470.2870.2870.2870.2864.71-
Oct 18, 202469.6869.6869.6869.6864.16-
Oct 17, 202469.8069.8069.8069.8064.27-
Oct 16, 202468.9368.9368.9368.9363.47-
Oct 15, 202468.2368.2368.2368.2362.82-
Oct 14, 202471.3671.3671.3671.3665.70-
Oct 11, 202470.1170.1170.1170.1164.55-
Oct 10, 202469.6869.6869.6869.6864.16-
Oct 9, 202469.4069.4069.4069.4063.90-
Oct 8, 202468.7568.7568.7568.7563.30-
Oct 7, 202467.7267.7267.7267.7262.35-
Oct 4, 202467.4267.4267.4267.4262.08-
Oct 3, 202466.3966.3966.3966.3961.13-
Oct 2, 202465.8365.8365.8365.8360.61-
Oct 1, 202464.8964.8964.8964.8959.75-
Sep 30, 202466.8566.8566.8566.8561.55-
Sep 27, 202467.4667.4667.4667.4662.11-
Sep 26, 202468.7168.7168.7168.7163.26-
Sep 25, 202466.4566.4566.4566.4561.18-
Sep 24, 202465.9465.9465.9465.9460.71-
Sep 23, 202464.7264.7264.7264.7259.59-
Sep 20, 202464.4564.4564.4564.4559.34-
Sep 19, 202465.3565.3565.3565.3560.17-
Sep 18, 202462.8162.8162.8162.8157.83-
Sep 17, 202463.5163.5163.5163.5158.48-
Sep 16, 202463.5063.5063.5063.5058.47-
Sep 13, 202464.7164.7164.7164.7159.58-
Sep 12, 202463.7763.7763.7763.7758.71-
Sep 11, 202463.6563.6563.6563.6558.60-
Sep 10, 202460.4560.4560.4560.4555.66-
Sep 9, 202459.8859.8859.8859.8855.13-
Sep 6, 202458.4958.4958.4958.4953.85-
Sep 5, 202461.2561.2561.2561.2556.39-
Sep 4, 202461.4061.4061.4061.4056.53-
Sep 3, 202461.4461.4461.4461.4456.57-
Aug 30, 202466.7766.7766.7766.7761.48-
Aug 29, 202465.5565.5565.5565.5560.35-
Aug 28, 202466.2766.2766.2766.2761.02-
Aug 27, 202467.4867.4867.4867.4862.13-
Aug 26, 202466.7666.7666.7666.7661.47-
Aug 23, 202468.3068.3068.3068.3062.89-
Aug 22, 202466.4066.4066.4066.4061.14-
Aug 21, 202468.7568.7568.7568.7563.30-
Aug 20, 202468.0068.0068.0068.0062.61-
Aug 19, 202469.1069.1069.1069.1063.62-
Aug 16, 202467.6467.6467.6467.6462.28-
Aug 15, 202467.5067.5067.5067.5062.15-
Aug 14, 202464.4464.4464.4464.4459.33-
Aug 13, 202464.4364.4364.4364.4359.32-
Aug 12, 202461.8861.8861.8861.8856.97-
Aug 9, 202461.2861.2861.2861.2856.42-
Aug 8, 202461.4061.4061.4061.4056.53-
Aug 7, 202457.5357.5357.5357.5352.97-
Aug 6, 202459.4359.4359.4359.4354.72-
Aug 5, 202458.6558.6558.6558.6554.00-
Aug 2, 202459.9459.9459.9459.9455.19-
Aug 1, 202462.3962.3962.3962.3957.44-
Jul 31, 202466.9266.9266.9266.9261.61-
Jul 30, 202461.8461.8461.8461.8456.94-
Jul 29, 202464.8964.8964.8964.8959.75-
Jul 26, 202464.9064.9064.9064.9059.75-
Jul 25, 202463.8363.8363.8363.8358.77-
Jul 24, 202465.3365.3365.3365.3360.15-
Jul 23, 202469.1869.1869.1869.1863.70-
Jul 22, 202470.4170.4170.4170.4164.83-
Jul 19, 202467.6167.6167.6167.6162.25-
Jul 18, 202469.6769.6769.6769.6764.15-
Jul 17, 202469.3169.3169.3169.3163.82-
Jul 16, 202474.1474.1474.1474.1468.26-
Jul 15, 202474.0574.0574.0574.0568.18-
Jul 12, 202474.2174.2174.2174.2168.33-
Jul 11, 202473.0373.0373.0373.0367.24-
Jul 10, 202475.9675.9675.9675.9669.94-
Jul 9, 202474.0674.0674.0674.0668.19-
Jul 8, 202473.9673.9673.9673.9668.10-
Jul 5, 202472.8672.8672.8672.8667.08-
Jul 3, 202473.1473.1473.1473.1467.34-
Jul 2, 202471.5271.5271.5271.5265.85-
Jul 1, 202470.8170.8170.8170.8165.20-
Jun 28, 202470.8070.8070.8070.8065.19-
Jun 27, 202470.5070.5070.5070.5064.91-
Jun 26, 202471.1671.1671.1671.1665.52-
Jun 25, 202471.2271.2271.2271.2265.57-
Jun 24, 202469.2969.2969.2969.2963.80-
Jun 21, 202471.7571.7571.7571.7566.06-
Jun 20, 202472.8572.8572.8572.8567.07-
Jun 18, 202475.0175.0175.0175.0169.06-
Jun 17, 202473.6973.6973.6973.6967.85-
Jun 14, 202473.0073.0073.0073.0067.21-
Jun 13, 202473.0973.0973.0973.0967.30-
Jun 12, 202472.2872.2872.2872.2866.55-
Jun 11, 202470.1370.1370.1370.1364.57-
Jun 10, 202470.2570.2570.2570.2564.68-
Jun 7, 202469.1769.1769.1769.1763.69-
Jun 6, 202469.4869.4869.4869.4863.97-
Jun 5, 202470.1770.1770.1770.1764.61-
Jun 4, 202466.9566.9566.9566.9561.64-
Jun 3, 202467.4567.4567.4567.4562.10-
May 31, 202466.5466.5466.5466.5461.26-
May 30, 202467.2467.2467.2467.2461.91-
May 29, 202468.1568.1568.1568.1562.75-
May 28, 202469.0869.0869.0869.0863.60-
May 24, 202467.4067.4067.4067.4062.06-
May 23, 202466.1666.1666.1666.1660.91-
May 22, 202465.4965.4965.4965.4960.30-
May 21, 202465.0565.0565.0565.0559.89-
May 20, 202465.1065.1065.1065.1059.94-
May 17, 202463.8263.8263.8263.8258.76-
May 16, 202464.3964.3964.3964.3959.29-
May 15, 202464.8564.8564.8564.8559.71-
May 14, 202463.0863.0863.0863.0858.08-
May 13, 202462.1462.1462.1462.1457.21-
May 10, 202461.8661.8661.8661.8656.96-
May 9, 202461.3261.3261.3261.3256.46-
May 8, 202461.7561.7561.7561.7556.85-
May 7, 202461.8561.8561.8561.8556.95-
May 6, 202462.2262.2262.2262.2257.29-
May 3, 202460.8560.8560.8560.8556.03-
May 2, 202459.4359.4359.4359.4354.72-
May 1, 202458.1158.1158.1158.1153.50-
Apr 30, 202460.1160.1160.1160.1155.34-
Apr 29, 202461.0061.0061.0061.0056.16-
Apr 26, 202460.6360.6360.6360.6355.82-
Apr 25, 202458.6258.6258.6258.6253.97-
Apr 24, 202457.1057.1057.1057.1052.57-
Apr 23, 202456.9356.9356.9356.9352.42-
Apr 22, 202455.4155.4155.4155.4151.02-
Apr 19, 202454.2854.2854.2854.2849.98-
Apr 18, 202457.3257.3257.3257.3252.78-
Apr 17, 202458.1758.1758.1758.1753.56-
Apr 16, 202460.0460.0460.0460.0455.28-
Apr 15, 202459.4359.4359.4359.4354.72-
Apr 12, 202460.5660.5660.5660.5655.76-
Apr 11, 202462.6062.6062.6062.6057.64-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.