Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Inc (FEIG.L)

6.05
+0.03
+(0.49%)
At close: April 17 at 8:29:39 AM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.016.016.016.056.05150
Apr 16, 20256.026.026.026.026.02-
Apr 15, 20255.985.985.985.985.98-
Apr 14, 20256.006.006.006.006.00-
Apr 11, 20255.965.965.965.965.96-
Apr 10, 20255.895.895.895.895.89-
Apr 9, 20255.785.785.785.785.78-
Apr 8, 20255.745.745.745.745.74-
Apr 7, 20255.765.765.765.745.74150
Apr 4, 20255.785.785.775.785.7825,150
Apr 3, 20255.805.825.805.855.8525,150
Apr 2, 20255.725.725.725.725.72-
Apr 1, 20255.705.715.705.725.72300
Mar 31, 20255.695.695.695.695.69-
Mar 28, 20255.715.715.715.715.71-
Mar 27, 20255.685.685.685.685.68-
Mar 26, 20255.695.695.695.695.69-
Mar 25, 20255.685.685.685.685.68-
Mar 24, 20255.685.685.685.685.68-
Mar 21, 20255.695.695.695.695.69-
Mar 20, 20255.715.715.715.715.71-
Mar 19, 20255.725.725.725.725.72-
Mar 18, 20255.745.745.745.745.74-
Mar 17, 20255.735.735.735.735.73-
Mar 14, 20255.705.705.705.705.70-
Mar 13, 20255.695.695.695.695.69-
Mar 12, 20255.725.725.725.725.72-
Mar 11, 20255.735.735.735.735.73-
Mar 10, 20255.705.705.705.705.70-
Mar 7, 20255.705.705.705.705.70-
Mar 6, 20255.675.675.675.675.67-
Mar 5, 20255.665.665.665.665.66-
Mar 4, 20255.595.595.595.595.59-
Mar 3, 20255.575.575.575.575.57-
Feb 28, 20255.535.535.535.535.53-
Feb 27, 20255.535.535.535.535.53-
Feb 26, 20255.585.585.585.585.58-
Feb 25, 20255.575.575.575.575.57-
Feb 24, 20255.565.565.565.565.56-
Feb 21, 2025 0.042744 Dividend
Feb 21, 20255.545.545.545.545.54-
Feb 20, 20255.585.585.585.585.54-
Feb 19, 20255.555.555.555.555.50-
Feb 18, 20255.595.595.595.595.54-
Feb 17, 20255.595.595.595.595.55-
Feb 14, 20255.615.615.615.615.57-
Feb 13, 20255.575.575.575.585.54150
Feb 12, 20255.525.525.525.525.48150
Feb 11, 20255.525.525.525.525.48-
Feb 10, 20255.525.525.525.525.48-
Feb 7, 20255.525.525.525.525.48-
Feb 6, 20255.555.555.555.555.50-
Feb 5, 20255.575.575.575.575.53-
Feb 4, 20255.545.545.545.545.50-
Feb 3, 20255.505.505.505.505.45-
Jan 31, 20255.545.545.545.545.50-
Jan 30, 20255.545.545.545.545.49-
Jan 29, 20255.515.515.515.515.47-
Jan 28, 20255.525.525.525.525.48-
Jan 27, 20255.565.565.565.565.52-
Jan 24, 20255.565.565.565.565.51-
Jan 23, 20255.515.515.515.515.47-
Jan 22, 20255.525.525.525.525.47-
Jan 21, 20255.515.515.515.515.47-
Jan 20, 20255.505.505.505.505.46-
Jan 17, 20255.445.445.445.445.40-
Jan 16, 20255.445.445.445.445.39-
Jan 15, 20255.435.435.435.435.39-
Jan 14, 20255.405.405.405.405.36-
Jan 13, 20255.365.365.365.365.32-
Jan 10, 20255.385.385.385.385.34-
Jan 9, 20255.435.435.435.435.39-
Jan 8, 20255.435.435.435.435.39-
Jan 7, 20255.475.475.475.475.43-
Jan 6, 20255.495.495.495.495.45-
Jan 3, 20255.445.445.445.445.40-
Jan 2, 20255.445.445.445.445.40-
Dec 31, 20245.525.525.525.525.48-
Dec 30, 20245.545.545.545.515.46150
Dec 27, 20245.535.535.535.535.49-
Dec 24, 20245.525.525.525.525.48-
Dec 23, 20245.525.525.525.525.48-
Dec 20, 20245.535.535.535.535.49-
Dec 19, 20245.515.515.515.515.47-
Dec 18, 20245.595.595.595.595.55-
Dec 17, 20245.595.595.595.595.55-
Dec 16, 20245.605.605.605.605.55-
Dec 13, 20245.595.595.595.595.55-
Dec 12, 20245.605.605.605.605.56-
Dec 11, 20245.615.615.615.615.57-
Dec 10, 20245.625.625.625.625.58-
Dec 9, 20245.665.665.665.665.62-
Dec 6, 20245.655.655.655.655.61-
Dec 5, 20245.655.655.655.655.60-
Dec 4, 20245.635.635.635.635.59-
Dec 3, 20245.615.615.615.615.57-
Dec 2, 20245.615.615.615.615.57-
Nov 29, 20245.635.635.635.635.58-
Nov 28, 20245.615.615.615.615.57-
Nov 27, 20245.605.605.605.605.56-
Nov 26, 20245.555.555.555.555.51-
Nov 25, 20245.565.565.565.565.52-
Nov 22, 20245.505.505.505.505.46-
Nov 21, 20245.545.545.545.545.50-
Nov 20, 20245.605.605.605.605.56-
Nov 19, 20245.645.645.645.645.60-
Nov 18, 20245.635.635.635.635.59-
Nov 15, 20245.625.625.625.625.58-
Nov 14, 20245.655.655.655.655.60-
Nov 13, 20245.635.635.635.635.59-
Nov 12, 20245.665.665.665.665.62-
Nov 11, 20245.685.685.685.685.64-
Nov 8, 20245.725.725.725.725.67-
Nov 7, 20245.735.735.735.735.69-
Nov 6, 20245.715.715.715.715.66-
Nov 5, 20245.775.775.775.775.73-
Nov 4, 20245.775.775.775.775.73-
Nov 1, 20245.745.745.745.745.70-
Oct 31, 20245.755.755.755.755.71-
Oct 30, 20245.765.765.765.765.71-
Oct 29, 20245.745.745.745.745.70150
Oct 28, 20245.765.765.765.765.72-
Oct 25, 20245.765.765.765.765.72-
Oct 24, 20245.755.755.755.755.71-
Oct 23, 20245.735.735.735.735.68-
Oct 22, 20245.745.745.745.745.69-
Oct 21, 20245.755.755.755.755.71-
Oct 18, 20245.805.805.805.805.75-
Oct 17, 20245.775.775.775.775.72-
Oct 16, 20245.795.795.795.795.74-
Oct 15, 20245.795.795.795.795.74-
Oct 14, 20245.785.785.785.785.73-
Oct 11, 20245.805.805.805.805.75-
Oct 10, 20245.795.795.795.795.74-
Oct 9, 20245.805.805.805.805.75-
Oct 8, 20245.825.825.825.815.76150
Oct 7, 20245.815.815.815.815.77-
Oct 4, 20245.815.815.815.815.76-
Oct 3, 20245.865.865.865.865.81-
Oct 2, 20245.875.875.875.875.83-
Oct 1, 20245.905.905.905.905.85-
Sep 30, 20245.925.925.925.925.88-
Sep 27, 20245.935.935.935.935.88-
Sep 26, 20245.935.935.935.935.88-
Sep 25, 20245.925.925.925.925.88-
Sep 24, 20245.935.935.935.935.88-
Sep 23, 20245.915.915.915.915.86-
Sep 20, 20245.915.915.915.915.86-
Sep 19, 20245.915.915.915.915.86-
Sep 18, 20245.895.895.895.895.84-
Sep 17, 20245.905.905.905.905.85-
Sep 16, 20245.895.895.895.895.85-
Sep 13, 20245.865.865.865.875.82150
Sep 12, 20245.845.845.845.845.79-
Sep 11, 20245.845.845.845.845.79300
Sep 10, 20245.845.845.845.845.79-
Sep 9, 20245.845.845.845.845.80-
Sep 6, 20245.885.885.885.885.83-
Sep 5, 20245.855.855.855.855.80-
Sep 4, 20245.855.855.855.855.80-
Sep 3, 20245.825.825.825.825.77-
Sep 2, 20245.825.825.825.825.77-
Aug 30, 20245.835.835.835.835.78-
Aug 29, 20245.835.835.835.835.79-
Aug 28, 20245.865.865.865.865.82-
Aug 27, 20245.875.875.875.875.83-
Aug 23, 20245.865.865.865.905.856,782
Aug 22, 20245.855.855.855.855.80-
Aug 21, 20245.875.875.875.875.83-
Aug 20, 20245.855.855.855.855.80-
Aug 19, 20245.825.825.825.825.77-
Aug 16, 20245.785.785.785.785.74-
Aug 15, 20245.775.775.775.775.72-
Aug 14, 20245.875.875.875.875.83-
Aug 13, 20245.835.835.835.835.78-
Aug 12, 20245.815.815.815.815.76-
Aug 9, 20245.815.815.815.815.76-
Aug 8, 20245.795.795.795.795.74-
Aug 7, 20245.805.805.805.805.76-
Aug 6, 20245.805.805.805.805.76-
Aug 5, 20245.825.825.825.825.77-
Aug 2, 20245.745.745.745.745.70-
Aug 1, 20245.745.745.745.745.70-
Jul 31, 20245.755.755.755.755.70-
Jul 30, 20245.735.735.735.735.68-
Jul 29, 20245.735.735.735.735.69-
Jul 26, 20245.745.745.745.745.70-
Jul 25, 20245.745.745.745.745.69-
Jul 24, 20245.735.735.735.735.69-
Jul 23, 20245.725.725.725.725.68-
Jul 22, 20245.735.735.735.735.68-
Jul 19, 20245.735.735.735.735.69-
Jul 18, 20245.765.765.765.765.71-
Jul 17, 20245.765.765.765.765.72-
Jul 16, 20245.735.735.735.735.69-
Jul 15, 20245.745.745.745.745.70-
Jul 12, 20245.735.735.735.735.69-
Jul 11, 20245.725.725.725.725.68-
Jul 10, 20245.685.685.685.685.63-
Jul 9, 20245.665.665.665.665.61-
Jul 8, 20245.685.685.685.685.64-
Jul 5, 20245.675.675.675.675.63-
Jul 4, 20245.655.655.655.655.60-
Jul 3, 20245.645.645.645.645.60-
Jul 2, 20245.595.595.595.595.55-
Jul 1, 20245.585.585.585.585.54-
Jun 28, 20245.595.595.595.595.54-
Jun 27, 20245.595.595.595.595.55-
Jun 26, 20245.575.575.575.575.53-
Jun 25, 20245.595.595.595.595.55-
Jun 24, 20245.605.605.605.605.56-
Jun 21, 20245.585.585.585.585.54-
Jun 20, 20245.595.595.595.595.55-
Jun 19, 20245.615.615.615.615.57-
Jun 18, 20245.615.615.615.615.57-
Jun 17, 20245.595.595.595.595.55-
Jun 14, 20245.585.585.585.605.5625,000
Jun 13, 20245.625.625.625.625.58-
Jun 12, 20245.665.665.665.665.62-
Jun 11, 20245.575.575.565.575.5325,250
Jun 10, 20245.575.575.575.575.53-
Jun 7, 20245.625.625.625.625.58-
Jun 6, 20245.685.685.685.685.63-
Jun 5, 20245.685.685.685.685.63-
Jun 4, 20245.685.685.685.685.63-
Jun 3, 20245.675.675.675.675.62-
May 31, 20245.645.645.645.645.59-
May 30, 20245.635.635.635.635.59-
May 29, 20245.615.615.615.615.56-
May 28, 20245.655.655.655.665.6225,000
May 24, 20245.645.645.645.645.60-
May 23, 20245.625.625.625.625.58-
May 22, 20245.645.645.645.645.60-
May 21, 20245.665.665.665.665.62-
May 20, 20245.665.665.665.665.61-
May 17, 20245.665.665.665.665.61-
May 16, 20245.685.685.685.685.63-
May 15, 20245.755.755.755.755.70-
May 14, 20245.695.695.695.695.65-
May 13, 20245.685.685.685.685.64-
May 10, 20245.675.675.675.675.63-
May 9, 20245.685.685.685.685.64-
May 8, 20245.675.675.675.675.63-
May 7, 20245.705.705.705.705.65-
May 3, 20245.675.675.675.675.63-
May 2, 20245.625.625.625.625.58-
May 1, 20245.605.605.605.605.56-
Apr 30, 20245.615.615.615.615.56-
Apr 29, 20245.635.635.635.635.59-
Apr 26, 20245.595.595.595.595.55-
Apr 25, 20245.615.615.615.615.56-
Apr 24, 20245.605.605.605.605.56-
Apr 23, 20245.625.625.625.625.58-
Apr 22, 20245.595.595.595.595.54-
Apr 19, 20245.595.595.595.595.55-
Apr 18, 20245.605.605.605.605.56-
Apr 17, 20245.595.595.595.595.55-

Related Tickers