Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Inc (FEIG.DE)

5.32
+0.02
+(0.30%)
At close: April 17 at 5:36:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.305.325.295.325.32300
Apr 16, 20255.295.305.295.305.30-
Apr 15, 20255.285.285.285.285.28-
Apr 14, 20255.265.285.265.285.28-
Apr 11, 20255.275.275.265.265.26-
Apr 10, 20255.265.275.265.275.27-
Apr 9, 20255.225.255.215.235.235
Apr 8, 20255.255.265.255.265.26-
Apr 7, 20255.245.265.245.265.26-
Apr 4, 20255.285.285.255.275.27152
Apr 3, 20255.285.305.285.285.2815
Apr 2, 20255.285.285.275.275.27-
Apr 1, 20255.285.295.285.295.29156
Mar 31, 20255.285.285.275.275.27-
Mar 28, 20255.285.285.275.275.27-
Mar 27, 20255.275.275.265.265.26-
Mar 26, 20255.265.275.265.275.27-
Mar 25, 20255.265.265.255.265.26-
Mar 24, 20255.265.265.265.265.26-
Mar 21, 20255.265.275.265.265.26-
Mar 20, 20255.265.275.265.275.27-
Mar 19, 20255.265.265.255.255.25-
Mar 18, 20255.255.255.245.255.25-
Mar 17, 20255.245.255.245.255.25-
Mar 14, 20255.245.245.235.245.24-
Mar 13, 20255.255.255.245.245.242
Mar 12, 20255.245.245.245.245.24-
Mar 11, 20255.265.265.255.255.25-
Mar 10, 20255.255.275.255.265.2612
Mar 7, 20255.255.255.255.255.25-
Mar 6, 20255.245.255.245.245.24200
Mar 5, 20255.285.285.265.265.26-
Mar 4, 20255.325.325.315.315.31-
Mar 3, 20255.325.325.305.305.3031
Feb 28, 20255.335.335.325.325.32-
Feb 27, 20255.325.335.325.325.322,000
Feb 26, 20255.315.315.315.315.31-
Feb 25, 20255.315.315.305.315.31-
Feb 24, 20255.305.315.305.305.302
Feb 21, 2025 0.040884 Dividend
Feb 21, 20255.295.305.295.305.30-
Feb 20, 20255.335.335.335.335.29-
Feb 19, 20255.335.335.325.325.28-
Feb 18, 20255.335.345.335.345.30-
Feb 17, 20255.345.345.335.345.30-
Feb 14, 20255.355.355.345.355.311
Feb 13, 20255.345.355.345.355.311,000
Feb 12, 20255.345.345.335.335.29-
Feb 11, 20255.355.355.345.345.30-
Feb 10, 20255.355.355.355.355.31-
Feb 7, 20255.355.355.345.345.30-
Feb 6, 20255.355.355.355.355.31-
Feb 5, 20255.355.365.355.355.315
Feb 4, 20255.345.345.345.345.30-
Feb 3, 20255.335.345.335.345.30-
Jan 31, 20255.325.335.325.335.29-
Jan 30, 20255.305.315.305.315.27-
Jan 29, 20255.305.305.305.305.25-
Jan 28, 20255.295.295.295.295.25-
Jan 27, 20255.305.305.305.305.25-
Jan 24, 20255.295.295.295.295.24-
Jan 23, 20255.305.305.295.295.25-
Jan 22, 20255.305.305.305.305.26-
Jan 21, 20255.305.305.295.295.25-
Jan 20, 20255.295.295.295.295.25-
Jan 17, 20255.295.295.295.295.25-
Jan 16, 20255.285.285.285.285.24-
Jan 15, 20255.265.285.265.285.24-
Jan 14, 20255.265.265.255.255.21-
Jan 13, 20255.265.275.265.265.2288
Jan 10, 20255.275.275.265.265.22-
Jan 9, 20255.275.275.275.275.23-
Jan 8, 20255.285.295.275.285.24600
Jan 7, 20255.295.295.285.285.24-
Jan 6, 20255.285.295.285.295.25-
Jan 3, 20255.315.315.295.295.251
Jan 2, 20255.315.325.315.315.27-
Dec 30, 20245.315.315.315.315.27-
Dec 27, 20245.315.315.315.315.27-
Dec 23, 20245.315.325.315.315.27-
Dec 20, 20245.315.325.315.325.27-
Dec 19, 20245.315.315.315.315.27-
Dec 18, 20245.335.335.335.335.29-
Dec 17, 20245.335.335.335.335.29-
Dec 16, 20245.335.335.335.335.29-
Dec 13, 20245.345.345.335.335.29-
Dec 12, 20245.355.355.345.345.30-
Dec 11, 20245.355.355.355.355.31-
Dec 10, 20245.355.365.355.365.31-
Dec 9, 20245.365.365.355.355.31-
Dec 6, 20245.355.355.355.355.31-
Dec 5, 20245.355.355.345.345.30-
Dec 4, 20245.355.355.345.355.31-
Dec 3, 20245.355.355.345.355.31-
Dec 2, 20245.345.355.345.355.31-
Nov 29, 20245.335.335.335.335.29-
Nov 28, 20245.315.325.315.325.28-
Nov 27, 20245.325.325.315.315.27-
Nov 26, 20245.305.305.305.305.26-
Nov 25, 20245.305.305.295.305.26-
Nov 22, 20245.275.305.275.295.25-
Nov 21, 2024 0.050156 Dividend
Nov 21, 20245.285.285.285.285.24-
Nov 20, 20245.325.335.325.335.24180
Nov 19, 20245.335.335.335.335.24-
Nov 18, 20245.335.335.325.335.23-
Nov 15, 20245.335.335.335.335.24-
Nov 14, 20245.325.345.325.345.25-
Nov 13, 20245.325.335.325.335.24-
Nov 12, 20245.335.345.335.335.24-
Nov 11, 20245.335.335.335.335.24-
Nov 8, 20245.325.335.315.335.24-
Nov 7, 20245.315.315.305.315.22-
Nov 6, 20245.315.325.315.325.23-
Nov 5, 20245.295.295.295.295.20133
Nov 4, 20245.295.305.295.305.21-
Nov 1, 20245.295.295.295.295.20-
Oct 31, 20245.295.305.295.305.21-
Oct 30, 20245.325.325.305.305.21-
Oct 29, 20245.335.335.325.325.22-
Oct 28, 20245.315.335.315.335.23-
Oct 25, 20245.335.335.325.325.23-
Oct 24, 20245.325.335.325.335.24-
Oct 23, 20245.315.315.315.315.22-
Oct 22, 20245.315.315.305.315.22-
Oct 21, 20245.345.345.315.315.22-
Oct 18, 20245.325.345.325.345.25-
Oct 17, 20245.325.325.325.325.23-
Oct 16, 20245.325.325.325.325.23-
Oct 15, 20245.315.315.315.315.22-
Oct 14, 20245.305.305.305.305.21-
Oct 11, 20245.305.305.295.295.20-
Oct 10, 20245.295.305.295.305.21-
Oct 9, 20245.305.305.305.305.21-
Oct 8, 20245.305.305.295.295.20-
Oct 7, 20245.295.295.295.295.20-
Oct 4, 20245.315.315.305.305.2110
Oct 3, 20245.325.325.315.325.23-
Oct 2, 20245.325.325.325.325.23-
Oct 1, 20245.315.335.315.335.24-
Sep 30, 20245.315.315.305.315.22-
Sep 27, 20245.305.315.305.315.22150
Sep 26, 20245.305.305.305.305.21-
Sep 25, 20245.315.315.305.305.218
Sep 24, 20245.305.325.305.325.23-
Sep 23, 20245.315.315.295.315.2216,478
Sep 20, 20245.295.305.295.305.21-
Sep 19, 20245.285.305.285.295.20123
Sep 18, 20245.305.305.295.305.21-
Sep 17, 20245.305.315.305.315.22-
Sep 16, 20245.295.305.295.305.21-
Sep 13, 20245.295.295.295.295.20-
Sep 12, 20245.295.295.295.295.20-
Sep 11, 20245.305.315.295.315.22-
Sep 10, 20245.285.295.285.285.202,000
Sep 9, 20245.275.305.275.305.21-
Sep 6, 20245.285.305.285.305.20-
Sep 5, 20245.285.285.275.285.19-
Sep 4, 20245.275.285.275.285.19-
Sep 3, 20245.265.275.265.275.18-
Sep 2, 20245.255.265.255.265.17-
Aug 30, 20245.275.275.265.275.1820,000
Aug 29, 20245.265.275.265.275.18-
Aug 28, 20245.265.275.265.275.18-
Aug 27, 20245.265.265.255.255.16-
Aug 26, 20245.275.275.275.275.18-
Aug 23, 20245.265.275.265.275.18-
Aug 22, 20245.275.275.275.275.18-
Aug 21, 20245.275.275.275.275.18-
Aug 20, 20245.265.275.265.275.18-
Aug 19, 20245.265.265.265.265.17-
Aug 16, 20245.255.265.255.265.17-
Aug 15, 2024 0.054917 Dividend
Aug 15, 20245.265.265.255.255.16-
Aug 14, 20245.325.325.325.325.18-
Aug 13, 20245.315.325.315.325.18-
Aug 12, 20245.315.315.315.315.16-
Aug 9, 20245.315.325.315.325.17-
Aug 8, 20245.315.315.315.315.16-
Aug 7, 20245.305.305.305.305.16-
Aug 6, 20245.305.315.305.315.16-
Aug 5, 20245.325.325.305.305.16-
Aug 2, 20245.325.335.325.335.18-
Aug 1, 20245.315.325.315.325.18-
Jul 31, 20245.305.315.305.315.17-
Jul 30, 20245.295.305.295.305.16-
Jul 29, 20245.285.305.285.305.15-
Jul 26, 20245.275.295.275.295.14-
Jul 25, 20245.285.285.285.285.14-
Jul 24, 20245.275.285.275.285.13-
Jul 23, 20245.265.275.265.275.13-
Jul 22, 20245.265.265.265.265.12-
Jul 19, 20245.265.275.265.275.12-
Jul 18, 20245.275.285.265.285.13-
Jul 17, 20245.265.275.265.275.12-
Jul 16, 20245.265.275.265.275.13-
Jul 15, 20245.255.265.255.265.11-
Jul 12, 20245.255.265.255.265.11-
Jul 11, 20245.245.265.245.265.12-
Jul 10, 20245.245.245.245.245.10-
Jul 9, 20245.245.245.235.245.10-
Jul 8, 20245.235.245.235.245.10-
Jul 5, 20245.235.245.235.245.10-
Jul 4, 20245.235.235.225.235.09-
Jul 3, 20245.215.225.215.225.08-
Jul 2, 20245.215.215.215.215.07-
Jul 1, 20245.215.215.215.215.07-
Jun 28, 20245.225.225.225.225.08-
Jun 27, 20245.225.235.225.235.08-
Jun 26, 20245.225.225.215.225.08-
Jun 25, 20245.225.225.225.225.08-
Jun 24, 20245.225.225.215.225.08-
Jun 21, 20245.225.235.225.225.08-
Jun 20, 20245.215.225.215.225.08-
Jun 19, 20245.225.245.225.225.085
Jun 18, 20245.215.225.215.225.08-
Jun 17, 20245.235.235.215.215.07-
Jun 14, 20245.235.235.225.235.09-
Jun 13, 20245.215.225.215.225.08-
Jun 12, 20245.195.225.195.225.07-
Jun 11, 20245.195.205.185.205.06250
Jun 10, 20245.195.195.185.185.04-
Jun 7, 20245.215.215.205.205.06-
Jun 6, 20245.225.225.215.215.07-
Jun 5, 20245.215.225.215.225.08-
Jun 4, 20245.225.225.215.225.086,358
Jun 3, 20245.195.215.195.215.06-
May 31, 20245.185.205.185.205.06-
May 30, 20245.185.195.185.195.05-
May 29, 20245.195.195.195.195.05-
May 28, 20245.205.205.205.205.06-
May 27, 20245.195.205.195.205.06-
May 24, 20245.195.205.195.205.06-
May 23, 20245.205.215.195.195.055
May 22, 20245.205.215.205.215.07-
May 21, 20245.205.215.205.215.07-
May 20, 20245.205.215.205.215.07-
May 17, 20245.215.215.205.205.06-
May 16, 2024 0.061927 Dividend
May 16, 20245.225.225.225.225.08-
May 15, 20245.265.295.265.295.08-
May 14, 20245.275.275.265.265.06-
May 13, 20245.275.275.275.275.06-
May 10, 20245.285.285.275.275.06-
May 9, 20245.275.275.275.275.07-
May 8, 20245.285.285.285.285.07-
May 7, 20245.275.285.275.285.08-
May 6, 20245.275.275.275.275.07-
May 3, 20245.255.265.255.265.06-
May 2, 20245.245.255.245.255.05-
Apr 30, 20245.255.255.245.245.04-
Apr 29, 20245.245.265.245.265.05-
Apr 26, 20245.235.245.235.245.04-
Apr 25, 20245.245.245.235.235.03-
Apr 24, 20245.255.255.245.245.04-
Apr 23, 20245.255.255.255.255.05-
Apr 22, 20245.245.255.245.255.05-
Apr 19, 20245.255.255.255.255.05-
Apr 18, 20245.265.265.255.255.05-
Apr 17, 20245.245.255.245.255.05-

Related Tickers