Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Emerg Mkts Discv M (FEDTX)

16.35
+0.14
+(0.86%)
At close: 8:00:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.3516.3516.3516.3516.35-
May 2, 202516.2116.2116.2116.2116.21-
May 1, 202515.8815.8815.8815.8815.88-
Apr 30, 202515.8615.8615.8615.8615.86-
Apr 29, 202515.8215.8215.8215.8215.82-
Apr 28, 202515.7515.7515.7515.7515.75-
Apr 25, 202515.6715.6715.6715.6715.67-
Apr 24, 202515.6715.6715.6715.6715.67-
Apr 23, 202515.4515.4515.4515.4515.45-
Apr 22, 202515.2315.2315.2315.2315.23-
Apr 21, 202515.0915.0915.0915.0915.09-
Apr 17, 202515.1115.1115.1115.1115.11-
Apr 16, 202515.0015.0015.0015.0015.00-
Apr 15, 202515.1115.1115.1115.1115.11-
Apr 14, 202515.0215.0215.0215.0215.02-
Apr 11, 202514.8114.8114.8114.8114.81-
Apr 10, 202514.4914.4914.4914.4914.49-
Apr 9, 202514.6114.6114.6114.6114.61-
Apr 8, 202514.0414.0414.0414.0414.04-
Apr 7, 202514.3414.3414.3414.3414.34-
Apr 4, 202514.7114.7114.7114.7114.71-
Apr 3, 202515.4215.4215.4215.4215.42-
Apr 2, 202515.5915.5915.5915.5915.59-
Apr 1, 202515.4915.4915.4915.4915.49-
Mar 31, 202515.3815.3815.3815.3815.38-
Mar 28, 202515.5015.5015.5015.5015.50-
Mar 27, 202515.7915.7915.7915.7915.79-
Mar 26, 202515.7415.7415.7415.7415.74-
Mar 25, 202515.7715.7715.7715.7715.77-
Mar 24, 202515.7715.7715.7715.7715.77-
Mar 21, 202515.8115.8115.8115.8115.81-
Mar 20, 202515.8815.8815.8815.8815.88-
Mar 19, 202515.9815.9815.9815.9815.98-
Mar 18, 202515.9115.9115.9115.9115.91-
Mar 17, 202515.9415.9415.9415.9415.94-
Mar 14, 202515.7715.7715.7715.7715.77-
Mar 13, 202515.5015.5015.5015.5015.50-
Mar 12, 202515.5415.5415.5415.5415.54-
Mar 11, 202515.4915.4915.4915.4915.49-
Mar 10, 202515.4315.4315.4315.4315.43-
Mar 7, 202515.6815.6815.6815.6815.68-
Mar 6, 202515.5915.5915.5915.5915.59-
Mar 5, 202515.6315.6315.6315.6315.63-
Mar 4, 202515.2515.2515.2515.2515.25-
Mar 3, 202515.1515.1515.1515.1515.15-
Feb 28, 202515.2215.2215.2215.2215.22-
Feb 27, 202515.3715.3715.3715.3715.37-
Feb 26, 202515.6015.6015.6015.6015.60-
Feb 25, 202515.5815.5815.5815.5815.58-
Feb 24, 202515.6715.6715.6715.6715.67-
Feb 21, 202515.7615.7615.7615.7615.76-
Feb 20, 202515.7615.7615.7615.7615.76-
Feb 19, 202515.7215.7215.7215.7215.72-
Feb 18, 202515.7815.7815.7815.7815.78-
Feb 14, 202515.6915.6915.6915.6915.69-
Feb 13, 202515.5515.5515.5515.5515.55-
Feb 12, 202515.5015.5015.5015.5015.50-
Feb 11, 202515.4815.4815.4815.4815.48-
Feb 10, 202515.4715.4715.4715.4715.47-
Feb 7, 202515.3615.3615.3615.3615.36-
Feb 6, 202515.3815.3815.3815.3815.38-
Feb 5, 202515.2615.2615.2615.2615.26-
Feb 4, 202515.2715.2715.2715.2715.27-
Feb 3, 202515.1215.1215.1215.1215.12-
Jan 31, 202515.1715.1715.1715.1715.17-
Jan 30, 202515.2915.2915.2915.2915.29-
Jan 29, 202515.1215.1215.1215.1215.12-
Jan 28, 202515.1715.1715.1715.1715.17-
Jan 27, 202515.0715.0715.0715.0715.07-
Jan 24, 202515.2215.2215.2215.2215.22-
Jan 23, 202515.1715.1715.1715.1715.17-
Jan 22, 202515.1215.1215.1215.1215.12-
Jan 21, 202515.1315.1315.1315.1315.13-
Jan 17, 202515.0515.0515.0515.0515.05-
Jan 16, 202514.9314.9314.9314.9314.93-
Jan 15, 202514.9914.9914.9914.9914.99-
Jan 14, 202514.8114.8114.8114.8114.81-
Jan 13, 202514.6314.6314.6314.6314.63-
Jan 10, 202514.7714.7714.7714.7714.77-
Jan 8, 202515.1315.1315.1315.1315.13-
Jan 7, 202515.2115.2115.2115.2115.21-
Jan 6, 202515.1715.1715.1715.1715.17-
Jan 3, 202515.0915.0915.0915.0915.09-
Jan 2, 202515.1115.1115.1115.1115.11-
Dec 31, 202415.1615.1615.1615.1615.16-
Dec 30, 202415.0815.0815.0815.0815.08-
Dec 27, 202415.2115.2115.2115.2115.21-
Dec 26, 202415.2715.2715.2715.2715.27-
Dec 24, 202415.2915.2915.2915.2915.29-
Dec 23, 202415.2415.2415.2415.2415.24-
Dec 20, 202415.3115.3115.3115.3115.31-
Dec 19, 202415.2915.2915.2915.2915.29-
Dec 18, 202415.1515.1515.1515.1515.15-
Dec 17, 202415.4515.4515.4515.4515.45-
Dec 16, 202415.5315.5315.5315.5315.53-
Dec 13, 2024 0.5 Dividend
Dec 13, 202415.7015.7015.7015.7015.70-
Dec 12, 202416.2416.2416.2416.2415.74-
Dec 11, 202416.3516.3516.3516.3515.85-
Dec 10, 202416.2116.2116.2116.2115.71-
Dec 9, 202416.2416.2416.2416.2415.74-
Dec 6, 202416.1716.1716.1716.1715.67-
Dec 5, 202416.2116.2116.2116.2115.71-
Dec 4, 202416.1316.1316.1316.1315.63-
Dec 3, 202416.0016.0016.0016.0015.51-
Dec 2, 202415.9415.9415.9415.9415.45-
Nov 29, 202415.8415.8415.8415.8415.35-
Nov 27, 202415.9015.9015.9015.9015.41-
Nov 26, 202415.9715.9715.9715.9715.48-
Nov 25, 202416.0116.0116.0116.0115.52-
Nov 22, 202415.9315.9315.9315.9315.44-
Nov 21, 202415.9415.9415.9415.9415.45-
Nov 20, 202415.9915.9915.9915.9915.50-
Nov 19, 202415.9915.9915.9915.9915.50-
Nov 18, 202415.9315.9315.9315.9315.44-
Nov 15, 202415.8815.8815.8815.8815.39-
Nov 14, 202415.9615.9615.9615.9615.47-
Nov 13, 202416.1016.1016.1016.1015.60-
Nov 12, 202416.1916.1916.1916.1915.69-
Nov 11, 202416.4616.4616.4616.4615.95-
Nov 8, 202416.5516.5516.5516.5516.04-
Nov 7, 202416.7716.7716.7716.7716.25-
Nov 6, 202416.6016.6016.6016.6016.09-
Nov 5, 202416.6816.6816.6816.6816.17-
Nov 4, 202416.5616.5616.5616.5616.05-
Nov 1, 202416.3716.3716.3716.3715.87-
Oct 31, 202416.3916.3916.3916.3915.89-
Oct 30, 202416.5216.5216.5216.5216.01-
Oct 29, 202416.6016.6016.6016.6016.09-
Oct 28, 202416.6816.6816.6816.6816.17-
Oct 25, 202416.6416.6416.6416.6416.13-
Oct 24, 202416.7116.7116.7116.7116.20-
Oct 23, 202416.7016.7016.7016.7016.19-
Oct 22, 202416.8216.8216.8216.8216.30-
Oct 21, 202416.8216.8216.8216.8216.30-
Oct 18, 202416.8816.8816.8816.8816.36-
Oct 17, 202416.8416.8416.8416.8416.32-
Oct 16, 202416.9216.9216.9216.9216.40-
Oct 15, 202416.8416.8416.8416.8416.32-
Oct 14, 202417.1317.1317.1317.1316.60-
Oct 11, 202417.0717.0717.0717.0716.54-
Oct 10, 202417.0517.0517.0517.0516.53-
Oct 9, 202416.9816.9816.9816.9816.46-
Oct 8, 202417.1217.1217.1217.1216.59-
Oct 7, 202417.3817.3817.3817.3816.84-
Oct 4, 202417.3917.3917.3917.3916.85-
Oct 3, 202417.3617.3617.3617.3616.83-
Oct 2, 202417.5617.5617.5617.5617.02-
Oct 1, 202417.3917.3917.3917.3916.85-
Sep 30, 202417.4417.4417.4417.4416.90-
Sep 27, 202417.5117.5117.5117.5116.97-
Sep 26, 202417.3617.3617.3617.3616.83-
Sep 25, 202416.9716.9716.9716.9716.45-
Sep 24, 202417.0317.0317.0317.0316.51-
Sep 23, 202416.7016.7016.7016.7016.19-
Sep 20, 202416.6016.6016.6016.6016.09-
Sep 19, 202416.7416.7416.7416.7416.22-
Sep 18, 202416.5016.5016.5016.5015.99-
Sep 17, 202416.5616.5616.5616.5616.05-
Sep 16, 202416.5216.5216.5216.5216.01-
Sep 13, 202416.4616.4616.4616.4615.95-
Sep 12, 202416.3516.3516.3516.3515.85-
Sep 11, 202416.2116.2116.2116.2115.71-
Sep 10, 202416.1216.1216.1216.1215.62-
Sep 9, 202416.2516.2516.2516.2515.75-
Sep 6, 202416.2416.2416.2416.2415.74-
Sep 5, 202416.4916.4916.4916.4915.98-
Sep 4, 202416.4416.4416.4416.4415.93-
Sep 3, 202416.4716.4716.4716.4715.96-
Aug 30, 202416.7216.7216.7216.7216.21-
Aug 29, 202416.7116.7116.7116.7116.20-
Aug 28, 202416.7016.7016.7016.7016.19-
Aug 27, 202416.8016.8016.8016.8016.28-
Aug 26, 202416.7716.7716.7716.7716.25-
Aug 23, 202416.8316.8316.8316.8316.31-
Aug 22, 202416.6116.6116.6116.6116.10-
Aug 21, 202416.8116.8116.8116.8116.29-
Aug 20, 202416.8416.8416.8416.8416.32-
Aug 19, 202416.9416.9416.9416.9416.42-
Aug 16, 202416.6916.6916.6916.6916.18-
Aug 15, 202416.6216.6216.6216.6216.11-
Aug 14, 202416.5016.5016.5016.5015.99-
Aug 13, 202416.5516.5516.5516.5516.04-
Aug 12, 202416.3816.3816.3816.3815.88-
Aug 9, 202416.2616.2616.2616.2615.76-
Aug 8, 202416.1616.1616.1616.1615.66-
Aug 7, 202415.8615.8615.8615.8615.37-
Aug 6, 202415.6615.6615.6615.6615.18-
Aug 5, 202415.6115.6115.6115.6115.13-
Aug 2, 202416.1816.1816.1816.1815.68-
Aug 1, 202416.3916.3916.3916.3915.89-
Jul 31, 202416.6116.6116.6116.6116.10-
Jul 30, 202416.3016.3016.3016.3015.80-
Jul 29, 202416.3516.3516.3516.3515.85-
Jul 26, 202416.4616.4616.4616.4615.95-
Jul 25, 202416.2616.2616.2616.2615.76-
Jul 24, 202416.3616.3616.3616.3615.86-
Jul 23, 202416.6016.6016.6016.6016.09-
Jul 22, 202416.7316.7316.7316.7316.21-
Jul 19, 202416.6516.6516.6516.6516.14-
Jul 18, 202416.8016.8016.8016.8016.28-
Jul 17, 202416.9616.9616.9616.9616.44-
Jul 16, 202417.1217.1217.1217.1216.59-
Jul 15, 202417.0317.0317.0317.0316.51-
Jul 12, 202417.0917.0917.0917.0916.56-
Jul 11, 202417.0017.0017.0017.0016.48-
Jul 10, 202416.8816.8816.8816.8816.36-
Jul 9, 202416.7716.7716.7716.7716.25-
Jul 8, 202416.7116.7116.7116.7116.20-
Jul 5, 202416.7516.7516.7516.7516.23-
Jul 3, 202416.6916.6916.6916.6916.18-
Jul 2, 202416.4516.4516.4516.4515.94-
Jul 1, 202416.5116.5116.5116.5116.00-
Jun 28, 202416.5716.5716.5716.5716.06-
Jun 27, 202416.4516.4516.4516.4515.94-
Jun 26, 202416.5016.5016.5016.5015.99-
Jun 25, 202416.4616.4616.4616.4615.95-
Jun 24, 202416.4516.4516.4516.4515.94-
Jun 21, 202416.4716.4716.4716.4715.96-
Jun 20, 202416.5216.5216.5216.5216.01-
Jun 18, 202416.5316.5316.5316.5316.02-
Jun 17, 202416.4116.4116.4116.4115.90-
Jun 14, 202416.3716.3716.3716.3715.87-
Jun 13, 202416.2916.2916.2916.2915.79-
Jun 12, 202416.2316.2316.2316.2315.73-
Jun 11, 202416.1916.1916.1916.1915.69-
Jun 10, 202416.2416.2416.2416.2415.74-
Jun 7, 202416.2216.2216.2216.2215.72-
Jun 6, 202416.3316.3316.3316.3315.83-
Jun 5, 202416.2716.2716.2716.2715.77-
Jun 4, 202416.1716.1716.1716.1715.67-
Jun 3, 202416.3916.3916.3916.3915.89-
May 31, 202416.2616.2616.2616.2615.76-
May 30, 202416.3316.3316.3316.3315.83-
May 29, 202416.4616.4616.4616.4615.95-
May 28, 202416.6316.6316.6316.6316.12-
May 24, 202416.5716.5716.5716.5716.06-
May 23, 202416.5516.5516.5516.5516.04-
May 22, 202416.7016.7016.7016.7016.19-
May 21, 202416.7816.7816.7816.7816.26-
May 20, 202416.9216.9216.9216.9216.40-
May 17, 202416.8816.8816.8816.8816.36-
May 16, 202416.8916.8916.8916.8916.37-
May 15, 202416.8316.8316.8316.8316.31-
May 14, 202416.7216.7216.7216.7216.21-
May 13, 202416.6616.6616.6616.6616.15-
May 10, 202416.6116.6116.6116.6116.10-
May 9, 202416.6416.6416.6416.6416.13-
May 8, 202416.6516.6516.6516.6516.14-
May 7, 202416.7016.7016.7016.7016.19-
May 6, 202416.7916.7916.7916.7916.27-

Related Tickers