Nasdaq - Delayed Quote USD

Fidelity Advisor Emerg Mkts Discv I (FEDIX)

15.41 +0.14 (+0.92%)
At close: 8:01:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 15.41 15.41 15.41 15.41 15.41 -
Dec 18, 2024 15.27 15.27 15.27 15.27 15.27 -
Dec 17, 2024 15.56 15.56 15.56 15.56 15.56 -
Dec 16, 2024 15.64 15.64 15.64 15.64 15.64 -
Dec 13, 2024 15.81 15.81 15.81 15.81 15.81 -
Dec 12, 2024 16.47 16.47 16.47 16.47 16.47 -
Dec 11, 2024 16.58 16.58 16.58 16.58 16.58 -
Dec 10, 2024 16.44 16.44 16.44 16.44 16.44 -
Dec 9, 2024 16.47 16.47 16.47 16.47 16.47 -
Dec 6, 2024 16.40 16.40 16.40 16.40 16.40 -
Dec 5, 2024 16.44 16.44 16.44 16.44 16.44 -
Dec 4, 2024 16.35 16.35 16.35 16.35 16.35 -
Dec 3, 2024 16.23 16.23 16.23 16.23 16.23 -
Dec 2, 2024 16.17 16.17 16.17 16.17 16.17 -
Nov 29, 2024 16.06 16.06 16.06 16.06 16.06 -
Nov 27, 2024 16.13 16.13 16.13 16.13 16.13 -
Nov 26, 2024 16.19 16.19 16.19 16.19 16.19 -
Nov 25, 2024 16.24 16.24 16.24 16.24 16.24 -
Nov 22, 2024 16.15 16.15 16.15 16.15 16.15 -
Nov 21, 2024 16.16 16.16 16.16 16.16 16.16 -
Nov 20, 2024 16.21 16.21 16.21 16.21 16.21 -
Nov 19, 2024 16.21 16.21 16.21 16.21 16.21 -
Nov 18, 2024 16.15 16.15 16.15 16.15 16.15 -
Nov 15, 2024 16.10 16.10 16.10 16.10 16.10 -
Nov 14, 2024 16.18 16.18 16.18 16.18 16.18 -
Nov 13, 2024 16.32 16.32 16.32 16.32 16.32 -
Nov 12, 2024 16.41 16.41 16.41 16.41 16.41 -
Nov 11, 2024 16.69 16.69 16.69 16.69 16.69 -
Nov 8, 2024 16.77 16.77 16.77 16.77 16.77 -
Nov 7, 2024 17.00 17.00 17.00 17.00 17.00 -
Nov 6, 2024 16.82 16.82 16.82 16.82 16.82 -
Nov 5, 2024 16.91 16.91 16.91 16.91 16.91 -
Nov 4, 2024 16.78 16.78 16.78 16.78 16.78 -
Nov 1, 2024 16.59 16.59 16.59 16.59 16.59 -
Oct 31, 2024 16.61 16.61 16.61 16.61 16.61 -
Oct 30, 2024 16.74 16.74 16.74 16.74 16.74 -
Oct 29, 2024 16.82 16.82 16.82 16.82 16.82 -
Oct 28, 2024 16.90 16.90 16.90 16.90 16.90 -
Oct 25, 2024 16.86 16.86 16.86 16.86 16.86 -
Oct 24, 2024 16.93 16.93 16.93 16.93 16.93 -
Oct 23, 2024 16.92 16.92 16.92 16.92 16.92 -
Oct 22, 2024 17.05 17.05 17.05 17.05 17.05 -
Oct 21, 2024 17.05 17.05 17.05 17.05 17.05 -
Oct 18, 2024 17.10 17.10 17.10 17.10 17.10 -
Oct 17, 2024 17.06 17.06 17.06 17.06 17.06 -
Oct 16, 2024 17.15 17.15 17.15 17.15 17.15 -
Oct 15, 2024 17.06 17.06 17.06 17.06 17.06 -
Oct 14, 2024 17.36 17.36 17.36 17.36 17.36 -
Oct 11, 2024 17.30 17.30 17.30 17.30 17.30 -
Oct 10, 2024 17.28 17.28 17.28 17.28 17.28 -
Oct 9, 2024 17.20 17.20 17.20 17.20 17.20 -
Oct 8, 2024 17.34 17.34 17.34 17.34 17.34 -
Oct 7, 2024 17.61 17.61 17.61 17.61 17.61 -
Oct 4, 2024 17.62 17.62 17.62 17.62 17.62 -
Oct 3, 2024 17.59 17.59 17.59 17.59 17.59 -
Oct 2, 2024 17.79 17.79 17.79 17.79 17.79 -
Oct 1, 2024 17.62 17.62 17.62 17.62 17.62 -
Sep 30, 2024 17.67 17.67 17.67 17.67 17.67 -
Sep 27, 2024 17.74 17.74 17.74 17.74 17.74 -
Sep 26, 2024 17.59 17.59 17.59 17.59 17.59 -
Sep 25, 2024 17.20 17.20 17.20 17.20 17.20 -
Sep 24, 2024 17.25 17.25 17.25 17.25 17.25 -
Sep 23, 2024 16.92 16.92 16.92 16.92 16.92 -
Sep 20, 2024 16.81 16.81 16.81 16.81 16.81 -
Sep 19, 2024 16.95 16.95 16.95 16.95 16.95 -
Sep 18, 2024 16.71 16.71 16.71 16.71 16.71 -
Sep 17, 2024 16.78 16.78 16.78 16.78 16.78 -
Sep 16, 2024 16.73 16.73 16.73 16.73 16.73 -
Sep 13, 2024 16.68 16.68 16.68 16.68 16.68 -
Sep 12, 2024 16.56 16.56 16.56 16.56 16.56 -
Sep 11, 2024 16.42 16.42 16.42 16.42 16.42 -
Sep 10, 2024 16.33 16.33 16.33 16.33 16.33 -
Sep 9, 2024 16.46 16.46 16.46 16.46 16.46 -
Sep 6, 2024 16.44 16.44 16.44 16.44 16.44 -
Sep 5, 2024 16.70 16.70 16.70 16.70 16.70 -
Sep 4, 2024 16.65 16.65 16.65 16.65 16.65 -
Sep 3, 2024 16.68 16.68 16.68 16.68 16.68 -
Aug 30, 2024 16.94 16.94 16.94 16.94 16.94 -
Aug 29, 2024 16.93 16.93 16.93 16.93 16.93 -
Aug 28, 2024 16.91 16.91 16.91 16.91 16.91 -
Aug 27, 2024 17.02 17.02 17.02 17.02 17.02 -
Aug 26, 2024 16.98 16.98 16.98 16.98 16.98 -
Aug 23, 2024 17.04 17.04 17.04 17.04 17.04 -
Aug 22, 2024 16.82 16.82 16.82 16.82 16.82 -
Aug 21, 2024 17.02 17.02 17.02 17.02 17.02 -
Aug 20, 2024 17.05 17.05 17.05 17.05 17.05 -
Aug 19, 2024 17.16 17.16 17.16 17.16 17.16 -
Aug 16, 2024 16.90 16.90 16.90 16.90 16.90 -
Aug 15, 2024 16.83 16.83 16.83 16.83 16.83 -
Aug 14, 2024 16.70 16.70 16.70 16.70 16.70 -
Aug 13, 2024 16.75 16.75 16.75 16.75 16.75 -
Aug 12, 2024 16.58 16.58 16.58 16.58 16.58 -
Aug 9, 2024 16.46 16.46 16.46 16.46 16.46 -
Aug 8, 2024 16.36 16.36 16.36 16.36 16.36 -
Aug 7, 2024 16.06 16.06 16.06 16.06 16.06 -
Aug 6, 2024 15.86 15.86 15.86 15.86 15.86 -
Aug 5, 2024 15.80 15.80 15.80 15.80 15.80 -
Aug 2, 2024 16.38 16.38 16.38 16.38 16.38 -
Aug 1, 2024 16.59 16.59 16.59 16.59 16.59 -
Jul 31, 2024 16.81 16.81 16.81 16.81 16.81 -
Jul 30, 2024 16.51 16.51 16.51 16.51 16.51 -
Jul 29, 2024 16.55 16.55 16.55 16.55 16.55 -
Jul 26, 2024 16.66 16.66 16.66 16.66 16.66 -
Jul 25, 2024 16.46 16.46 16.46 16.46 16.46 -
Jul 24, 2024 16.56 16.56 16.56 16.56 16.56 -
Jul 23, 2024 16.80 16.80 16.80 16.80 16.80 -
Jul 22, 2024 16.94 16.94 16.94 16.94 16.94 -
Jul 19, 2024 16.85 16.85 16.85 16.85 16.85 -
Jul 18, 2024 17.01 17.01 17.01 17.01 17.01 -
Jul 17, 2024 17.16 17.16 17.16 17.16 17.16 -
Jul 16, 2024 17.33 17.33 17.33 17.33 17.33 -
Jul 15, 2024 17.23 17.23 17.23 17.23 17.23 -
Jul 12, 2024 17.29 17.29 17.29 17.29 17.29 -
Jul 11, 2024 17.20 17.20 17.20 17.20 17.20 -
Jul 10, 2024 17.08 17.08 17.08 17.08 17.08 -
Jul 9, 2024 16.97 16.97 16.97 16.97 16.97 -
Jul 8, 2024 16.91 16.91 16.91 16.91 16.91 -
Jul 5, 2024 16.95 16.95 16.95 16.95 16.95 -
Jul 3, 2024 16.89 16.89 16.89 16.89 16.89 -
Jul 2, 2024 16.65 16.65 16.65 16.65 16.65 -
Jul 1, 2024 16.71 16.71 16.71 16.71 16.71 -
Jun 28, 2024 16.76 16.76 16.76 16.76 16.76 -
Jun 27, 2024 16.65 16.65 16.65 16.65 16.65 -
Jun 26, 2024 16.70 16.70 16.70 16.70 16.70 -
Jun 25, 2024 16.66 16.66 16.66 16.66 16.66 -
Jun 24, 2024 16.65 16.65 16.65 16.65 16.65 -
Jun 21, 2024 16.67 16.67 16.67 16.67 16.67 -
Jun 20, 2024 16.71 16.71 16.71 16.71 16.71 -
Jun 18, 2024 16.72 16.72 16.72 16.72 16.72 -
Jun 17, 2024 16.61 16.61 16.61 16.61 16.61 -
Jun 14, 2024 16.56 16.56 16.56 16.56 16.56 -
Jun 13, 2024 16.48 16.48 16.48 16.48 16.48 -
Jun 12, 2024 16.41 16.41 16.41 16.41 16.41 -
Jun 11, 2024 16.38 16.38 16.38 16.38 16.38 -
Jun 10, 2024 16.43 16.43 16.43 16.43 16.43 -
Jun 7, 2024 16.41 16.41 16.41 16.41 16.41 -
Jun 6, 2024 16.52 16.52 16.52 16.52 16.52 -
Jun 5, 2024 16.46 16.46 16.46 16.46 16.46 -
Jun 4, 2024 16.36 16.36 16.36 16.36 16.36 -
Jun 3, 2024 16.58 16.58 16.58 16.58 16.58 -
May 31, 2024 16.45 16.45 16.45 16.45 16.45 -
May 30, 2024 16.51 16.51 16.51 16.51 16.51 -
May 29, 2024 16.65 16.65 16.65 16.65 16.65 -
May 28, 2024 16.83 16.83 16.83 16.83 16.83 -
May 24, 2024 16.76 16.76 16.76 16.76 16.76 -
May 23, 2024 16.74 16.74 16.74 16.74 16.74 -
May 22, 2024 16.89 16.89 16.89 16.89 16.89 -
May 21, 2024 16.97 16.97 16.97 16.97 16.97 -
May 20, 2024 17.11 17.11 17.11 17.11 17.11 -
May 17, 2024 17.07 17.07 17.07 17.07 17.07 -
May 16, 2024 17.08 17.08 17.08 17.08 17.08 -
May 15, 2024 17.02 17.02 17.02 17.02 17.02 -
May 14, 2024 16.91 16.91 16.91 16.91 16.91 -
May 13, 2024 16.85 16.85 16.85 16.85 16.85 -
May 10, 2024 16.80 16.80 16.80 16.80 16.80 -
May 9, 2024 16.83 16.83 16.83 16.83 16.83 -
May 8, 2024 16.83 16.83 16.83 16.83 16.83 -
May 7, 2024 16.88 16.88 16.88 16.88 16.88 -
May 6, 2024 16.97 16.97 16.97 16.97 16.97 -
May 3, 2024 16.85 16.85 16.85 16.85 16.85 -
May 2, 2024 16.65 16.65 16.65 16.65 16.65 -
May 1, 2024 16.46 16.46 16.46 16.46 16.46 -
Apr 30, 2024 16.45 16.45 16.45 16.45 16.45 -
Apr 29, 2024 16.66 16.66 16.66 16.66 16.66 -
Apr 26, 2024 16.51 16.51 16.51 16.51 16.51 -
Apr 25, 2024 16.32 16.32 16.32 16.32 16.32 -
Apr 24, 2024 16.34 16.34 16.34 16.34 16.34 -
Apr 23, 2024 16.19 16.19 16.19 16.19 16.19 -
Apr 22, 2024 16.03 16.03 16.03 16.03 16.03 -
Apr 19, 2024 15.94 15.94 15.94 15.94 15.94 -
Apr 18, 2024 16.05 16.05 16.05 16.05 16.05 -
Apr 17, 2024 16.05 16.05 16.05 16.05 16.05 -
Apr 16, 2024 15.98 15.98 15.98 15.98 15.98 -
Apr 15, 2024 16.18 16.18 16.18 16.18 16.18 -
Apr 12, 2024 16.38 16.38 16.38 16.38 16.38 -
Apr 11, 2024 16.66 16.66 16.66 16.66 16.66 -
Apr 10, 2024 16.62 16.62 16.62 16.62 16.62 -
Apr 9, 2024 16.78 16.78 16.78 16.78 16.78 -
Apr 8, 2024 16.70 16.70 16.70 16.70 16.70 -
Apr 5, 2024 16.63 16.63 16.63 16.63 16.63 -
Apr 4, 2024 16.62 16.62 16.62 16.62 16.62 -
Apr 3, 2024 16.64 16.64 16.64 16.64 16.64 -
Apr 2, 2024 16.65 16.65 16.65 16.65 16.65 -
Apr 1, 2024 16.51 16.51 16.51 16.51 16.51 -
Mar 28, 2024 16.49 16.49 16.49 16.49 16.49 -
Mar 27, 2024 16.47 16.47 16.47 16.47 16.47 -
Mar 26, 2024 16.43 16.43 16.43 16.43 16.43 -
Mar 25, 2024 16.52 16.52 16.52 16.52 16.52 -
Mar 22, 2024 16.54 16.54 16.54 16.54 16.54 -
Mar 21, 2024 16.72 16.72 16.72 16.72 16.72 -
Mar 20, 2024 16.68 16.68 16.68 16.68 16.68 -
Mar 19, 2024 16.47 16.47 16.47 16.47 16.47 -
Mar 18, 2024 16.55 16.55 16.55 16.55 16.55 -
Mar 15, 2024 16.58 16.58 16.58 16.58 16.58 -
Mar 14, 2024 16.70 16.70 16.70 16.70 16.70 -
Mar 13, 2024 16.71 16.71 16.71 16.71 16.71 -
Mar 12, 2024 16.74 16.74 16.74 16.74 16.74 -
Mar 11, 2024 16.57 16.57 16.57 16.57 16.57 -
Mar 8, 2024 16.49 16.49 16.49 16.49 16.49 -
Mar 7, 2024 16.47 16.47 16.47 16.47 16.47 -
Mar 6, 2024 16.35 16.35 16.35 16.35 16.35 -
Mar 5, 2024 16.20 16.20 16.20 16.20 16.20 -
Mar 4, 2024 16.29 16.29 16.29 16.29 16.29 -
Mar 1, 2024 16.31 16.31 16.31 16.31 16.31 -
Feb 29, 2024 16.17 16.17 16.17 16.17 16.17 -
Feb 28, 2024 16.07 16.07 16.07 16.07 16.07 -
Feb 27, 2024 16.20 16.20 16.20 16.20 16.20 -
Feb 26, 2024 16.19 16.19 16.19 16.19 16.19 -
Feb 23, 2024 16.22 16.22 16.22 16.22 16.22 -
Feb 22, 2024 16.28 16.28 16.28 16.28 16.28 -
Feb 21, 2024 16.10 16.10 16.10 16.10 16.10 -
Feb 20, 2024 16.08 16.08 16.08 16.08 16.08 -
Feb 16, 2024 15.99 15.99 15.99 15.99 15.99 -
Feb 15, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 14, 2024 15.79 15.79 15.79 15.79 15.79 -
Feb 13, 2024 15.62 15.62 15.62 15.62 15.62 -
Feb 12, 2024 15.84 15.84 15.84 15.84 15.84 -
Feb 9, 2024 15.80 15.80 15.80 15.80 15.80 -
Feb 8, 2024 15.83 15.83 15.83 15.83 15.83 -
Feb 7, 2024 15.89 15.89 15.89 15.89 15.89 -
Feb 6, 2024 15.80 15.80 15.80 15.80 15.80 -
Feb 5, 2024 15.54 15.54 15.54 15.54 15.54 -
Feb 2, 2024 15.61 15.61 15.61 15.61 15.61 -
Feb 1, 2024 15.68 15.68 15.68 15.68 15.68 -
Jan 31, 2024 15.47 15.47 15.47 15.47 15.47 -
Jan 30, 2024 15.51 15.51 15.51 15.51 15.51 -
Jan 29, 2024 15.61 15.61 15.61 15.61 15.61 -
Jan 26, 2024 15.57 15.57 15.57 15.57 15.57 -
Jan 25, 2024 15.67 15.67 15.67 15.67 15.67 -
Jan 24, 2024 15.60 15.60 15.60 15.60 15.60 -
Jan 23, 2024 15.43 15.43 15.43 15.43 15.43 -
Jan 22, 2024 15.33 15.33 15.33 15.33 15.33 -
Jan 19, 2024 15.57 15.57 15.57 15.57 15.57 -
Jan 18, 2024 15.50 15.50 15.50 15.50 15.50 -
Jan 17, 2024 15.48 15.48 15.48 15.48 15.48 -
Jan 16, 2024 15.79 15.79 15.79 15.79 15.79 -
Jan 12, 2024 16.02 16.02 16.02 16.02 16.02 -
Jan 11, 2024 15.98 15.98 15.98 15.98 15.98 -
Jan 10, 2024 15.94 15.94 15.94 15.94 15.94 -
Jan 9, 2024 15.89 15.89 15.89 15.89 15.89 -
Jan 8, 2024 16.05 16.05 16.05 16.05 16.05 -
Jan 5, 2024 15.99 15.99 15.99 15.99 15.99 -
Jan 4, 2024 15.98 15.98 15.98 15.98 15.98 -
Jan 3, 2024 16.03 16.03 16.03 16.03 16.03 -
Jan 2, 2024 16.12 16.12 16.12 16.12 16.12 -
Dec 29, 2023 16.47 16.47 16.47 16.47 16.47 -
Dec 28, 2023 16.41 16.41 16.41 16.41 16.41 -
Dec 27, 2023 16.28 16.28 16.28 16.28 16.28 -
Dec 26, 2023 16.18 16.18 16.18 16.18 16.18 -
Dec 22, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 21, 2023 15.96 15.96 15.96 15.96 15.96 -
Dec 20, 2023 15.80 15.80 15.80 15.80 15.80 -

Related Tickers