Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi US Fed Funds Rate UCITS ETF Acc (FEDG.L)

9,061.50
-16.00
(-0.18%)
At close: April 17 at 4:10:36 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259,070.009,083.799,060.009,061.509,061.504,403
Apr 16, 20259,052.009,069.009,041.009,077.509,077.507,884
Apr 15, 20259,063.009,112.009,062.009,070.509,070.501,360
Apr 14, 20259,112.009,144.009,105.009,112.009,112.001,414
Apr 11, 20259,165.009,199.009,142.449,199.009,199.001,328
Apr 10, 20259,315.009,350.009,261.009,261.009,261.00134
Apr 9, 20259,328.009,405.009,326.009,385.009,385.00184
Apr 8, 20259,386.009,426.829,380.009,402.009,402.006,155
Apr 7, 20259,282.009,579.009,062.009,418.009,418.0011,143
Apr 4, 20259,215.009,270.919,182.349,281.009,281.009,924
Apr 3, 20259,100.009,149.009,097.009,136.509,136.503,603
Apr 2, 20259,290.009,290.009,246.329,247.509,247.504,175
Apr 1, 20259,268.009,285.009,268.009,277.009,277.00101
Mar 31, 20259,246.009,291.009,240.009,291.009,291.002,441
Mar 28, 20259,249.409,249.409,249.409,258.009,258.0039
Mar 27, 20259,266.009,285.569,266.009,247.509,247.50796
Mar 26, 20259,290.009,303.009,274.009,290.009,290.0013
Mar 25, 20259,273.009,282.009,243.009,247.009,247.00174
Mar 24, 20259,255.009,266.799,243.369,277.509,277.5011,453
Mar 21, 20259,259.209,262.649,259.209,277.009,277.006,521
Mar 20, 20259,242.889,242.889,242.079,236.509,236.502,704
Mar 19, 20259,227.009,239.529,220.009,225.509,225.508,938
Mar 18, 20259,218.009,230.009,204.009,209.009,209.003,200
Mar 17, 20259,223.009,257.009,205.009,214.509,214.506,028
Mar 14, 20259,251.009,268.009,236.009,266.509,266.505,610
Mar 13, 20259,240.009,240.009,228.009,242.009,242.001,087
Mar 12, 20259,237.009,256.009,211.009,216.009,216.001,970
Mar 11, 20259,257.009,260.009,230.979,241.009,241.001,929
Mar 10, 20259,283.009,284.009,243.649,272.009,272.005,421
Mar 7, 20259,256.009,257.009,250.089,258.509,258.50283
Mar 6, 20259,253.009,283.009,253.009,259.509,259.502,427
Mar 5, 20259,317.009,328.008,288.009,284.509,284.509,148
Mar 4, 20259,391.009,404.599,384.009,397.509,397.503,633
Mar 3, 20259,483.009,495.009,406.009,399.509,399.50498
Feb 28, 20259,487.009,487.449,471.009,490.509,490.504,823
Feb 27, 20259,429.009,461.009,422.369,458.009,458.003,655
Feb 26, 20259,427.009,438.299,407.009,407.009,407.001,316
Feb 25, 20259,423.009,452.919,419.009,437.509,437.50612
Feb 24, 20259,434.009,462.009,434.009,446.509,446.50816
Feb 21, 20259,416.009,433.009,416.009,442.009,442.001
Feb 20, 20259,453.009,466.909,453.009,444.509,444.505,854
Feb 19, 20259,470.009,482.369,446.009,488.009,488.002,080
Feb 18, 20259,457.009,471.009,453.009,458.509,458.5062
Feb 17, 20259,478.009,478.009,464.009,459.509,459.503,546
Feb 14, 20259,487.009,487.009,455.009,457.509,457.503,318
Feb 13, 20259,538.009,562.379,512.369,513.509,513.503,743
Feb 12, 20259,571.009,630.809,570.529,601.509,601.502,890
Feb 11, 20259,665.009,670.009,595.009,595.009,595.00654
Feb 10, 20259,613.009,613.009,596.009,620.009,620.003,644
Feb 7, 20259,568.009,610.799,559.369,607.009,607.003,236
Feb 6, 20259,583.009,626.009,549.139,577.009,577.001,910
Feb 5, 20259,496.009,535.009,496.009,514.009,514.005,383
Feb 4, 20259,581.009,600.009,538.009,541.509,541.50977
Feb 3, 20259,689.009,847.009,580.009,592.009,592.005,810
Jan 31, 20259,589.009,607.009,578.009,576.509,576.503,614
Jan 30, 20259,550.009,568.009,550.009,554.509,554.501,378
Jan 29, 20259,565.009,592.009,560.009,575.009,575.0018
Jan 28, 20259,561.009,578.049,560.009,572.009,572.001,143
Jan 27, 20259,571.009,579.009,507.009,534.509,534.503,102
Jan 24, 20259,593.009,599.009,524.719,525.009,525.0017,721
Jan 23, 20259,668.009,672.259,560.079,643.009,643.001,170
Jan 22, 20259,616.009,656.819,614.129,652.509,652.504,121
Jan 21, 20259,710.009,754.979,660.989,652.009,652.0024,624
Jan 20, 20259,729.009,766.009,648.279,666.509,666.502,576
Jan 17, 20259,778.009,778.009,739.059,753.009,753.002,794
Jan 16, 20259,740.009,749.009,732.889,717.009,717.007,476
Jan 15, 20259,709.009,735.009,654.009,735.009,735.007,297
Jan 14, 20259,746.009,781.009,707.009,741.009,741.006,248
Jan 13, 20259,790.009,948.009,769.009,769.009,769.0034,356
Jan 10, 20259,663.009,738.719,640.849,738.009,738.008,198
Jan 9, 20259,674.009,707.559,551.219,660.509,660.506,505
Jan 8, 20259,609.009,627.349,515.009,612.509,612.508,816
Jan 7, 20259,451.009,501.209,444.459,505.009,505.005,041
Jan 6, 20259,537.009,537.009,459.009,479.009,479.002,576
Jan 3, 20259,570.009,581.479,558.869,560.009,560.0019,155
Jan 2, 20259,563.009,641.759,485.009,589.009,589.001,270
Dec 31, 20249,452.339,471.009,452.339,462.009,462.00141
Dec 30, 20249,426.009,486.449,413.299,473.009,473.001,076
Dec 27, 20249,439.009,478.009,419.079,422.509,422.50442
Dec 24, 20249,457.009,462.009,455.009,454.009,454.00494
Dec 23, 20249,432.009,473.899,432.009,472.009,472.0067
Dec 20, 20249,473.009,484.009,418.009,418.009,418.005,081
Dec 19, 20249,402.009,434.869,369.009,433.009,433.00184
Dec 18, 20249,311.009,337.969,310.009,330.009,330.003,078
Dec 17, 20249,320.009,336.819,320.009,320.009,320.00640
Dec 16, 20249,377.009,377.009,352.009,332.009,332.0075
Dec 13, 20249,384.009,391.749,350.009,381.009,381.002,132
Dec 12, 20249,278.009,332.129,267.949,319.009,319.008,896
Dec 11, 20249,304.009,304.009,274.989,283.009,283.001,656
Dec 10, 20249,273.009,289.009,272.009,282.009,282.005,159
Dec 9, 20249,251.009,278.509,251.009,251.509,251.501,638
Dec 6, 20249,268.009,278.009,247.009,274.009,274.001,386
Dec 5, 20249,267.009,299.009,267.009,272.009,272.00626
Dec 4, 20249,337.589,337.589,327.009,298.009,298.00149
Dec 3, 20249,311.009,331.009,311.009,337.509,337.50898
Dec 2, 20249,311.009,364.009,299.009,346.009,346.001,446
Nov 29, 20249,282.009,313.009,282.009,303.009,303.006
Nov 28, 20249,348.009,348.009,332.009,325.009,325.0016
Nov 27, 20249,396.009,396.009,340.069,329.009,329.00225
Nov 26, 20249,388.009,420.009,388.009,420.009,420.001,295
Nov 25, 20249,405.009,412.349,373.619,405.009,405.002,824
Nov 22, 20249,398.009,451.009,387.009,437.009,437.003,297
Nov 21, 20249,347.529,353.009,347.529,369.009,369.002,165
Nov 20, 20249,303.009,341.009,302.369,341.009,341.001,966
Nov 19, 20249,319.009,352.939,318.009,318.009,318.004,743
Nov 18, 20249,345.009,352.009,332.239,333.509,333.501,654
Nov 15, 20249,313.009,344.009,296.439,337.009,337.006,240
Nov 14, 20249,307.009,340.009,285.939,278.509,278.5012,083
Nov 13, 20249,277.009,283.759,250.269,272.009,272.001,105
Nov 12, 20249,197.009,255.009,190.669,255.009,255.004,270
Nov 11, 20249,148.009,167.009,134.009,158.509,158.501,328
Nov 8, 20249,108.869,110.139,096.349,121.009,121.00588
Nov 7, 20249,085.009,131.009,071.849,079.009,079.00397
Nov 6, 20249,147.009,178.009,119.889,146.509,146.502,129
Nov 5, 20249,068.519,084.009,066.679,057.009,057.00514
Nov 4, 20249,078.009,085.489,077.009,092.509,092.50649
Nov 1, 20249,123.009,129.009,082.619,095.009,095.00458
Oct 31, 20249,069.679,148.769,068.689,148.009,148.00505
Oct 30, 20249,044.009,078.979,038.359,052.009,052.00991
Oct 29, 20249,069.079,069.079,069.079,052.009,052.00121
Oct 28, 20249,064.009,068.009,054.069,063.009,063.00279
Oct 25, 20249,074.009,074.009,052.009,063.009,063.00596
Oct 24, 20249,083.009,090.009,067.009,083.009,083.0073
Oct 23, 20249,054.009,090.109,054.009,087.509,087.50496
Oct 22, 20249,053.199,064.009,053.199,059.509,059.50122
Oct 21, 20249,033.009,054.009,025.399,052.509,052.50533
Oct 18, 20248,998.009,017.008,995.689,015.009,015.00204
Oct 17, 20249,055.009,059.009,033.009,036.009,036.001,239
Oct 16, 20249,027.009,039.129,023.119,039.009,039.003,179
Oct 15, 20248,984.009,011.008,968.008,968.008,968.001,548
Oct 14, 20249,000.009,018.008,992.199,003.009,003.00370
Oct 11, 20248,983.008,983.008,983.008,983.008,983.00-
Oct 10, 20248,997.009,002.838,986.839,001.009,001.00162
Oct 9, 20248,987.008,987.008,974.008,974.008,974.0013
Oct 8, 20248,972.118,972.118,953.078,971.008,971.00311
Oct 7, 20248,977.008,987.538,941.008,970.008,970.001,566
Oct 4, 20248,926.008,949.008,910.008,960.008,960.003,372
Oct 3, 20248,914.008,958.008,911.438,945.008,945.005,013
Oct 2, 20248,847.008,850.008,818.488,844.508,844.505,365
Oct 1, 20248,805.008,833.008,785.008,833.008,833.003,741
Sep 30, 20248,751.008,761.348,740.978,749.008,749.003,117
Sep 27, 20248,766.008,766.008,738.008,748.008,748.001,618
Sep 26, 20248,766.008,790.188,741.348,739.008,739.003,455
Sep 25, 20248,765.008,767.748,737.078,773.008,773.001,883
Sep 24, 20248,772.008,774.748,744.008,754.008,754.001,045
Sep 23, 20248,810.008,841.458,771.048,772.508,772.504,676
Sep 20, 20248,808.408,818.428,806.558,824.508,824.502,638
Sep 19, 20248,829.008,846.178,800.008,823.508,823.50137
Sep 18, 20248,860.008,885.008,855.158,864.008,864.002,860
Sep 17, 20248,854.008,860.348,850.008,887.508,887.504,709
Sep 16, 20248,871.008,894.458,860.418,864.508,864.505,599
Sep 13, 20248,902.008,915.008,899.778,902.008,902.002,186
Sep 12, 20248,961.008,976.008,945.008,945.008,945.001,004
Sep 11, 20248,937.008,987.008,935.808,975.008,975.002,381
Sep 10, 20248,957.008,957.008,927.058,953.008,953.00485
Sep 9, 20248,927.008,938.188,926.008,944.508,944.50387
Sep 6, 20248,875.008,877.008,866.008,889.508,889.50209
Sep 5, 20248,882.008,882.008,875.008,884.508,884.501
Sep 4, 20248,909.008,911.008,875.008,885.008,885.00654
Sep 3, 20248,910.008,922.318,887.128,920.508,920.505,559
Sep 2, 20248,885.008,894.008,883.008,883.008,883.001,335
Aug 30, 20248,852.008,895.008,848.008,892.008,892.002,011
Aug 29, 20248,839.008,880.008,839.008,873.008,873.00587
Aug 28, 20248,817.008,842.008,815.008,844.508,844.5010,547
Aug 27, 20248,831.008,841.008,813.008,820.008,820.002,718
Aug 23, 20248,894.008,898.008,821.008,824.008,824.0013,451
Aug 22, 20248,907.008,915.008,888.008,915.008,915.005,377
Aug 21, 20248,925.008,955.008,919.008,921.008,921.004,206
Aug 20, 20248,966.008,972.168,943.008,957.008,957.0011,967
Aug 19, 20248,988.009,008.008,976.008,979.508,979.503,818
Aug 16, 20249,045.009,056.459,032.009,038.009,038.006,662
Aug 15, 20249,065.009,091.309,056.009,056.009,056.00543
Aug 14, 20249,080.009,080.009,055.059,068.509,068.501,660
Aug 13, 20249,105.009,107.009,083.709,079.509,079.501,432
Aug 12, 20249,118.009,119.609,109.949,108.509,108.5073
Aug 9, 20249,141.009,143.009,114.169,116.009,116.00109
Aug 8, 20249,181.009,184.599,147.629,148.009,148.00191
Aug 7, 20249,161.009,167.009,141.739,144.009,144.001,285
Aug 6, 20249,144.009,172.729,120.889,161.009,161.003,202
Aug 5, 20249,113.009,133.009,084.549,112.509,112.5010,355
Aug 2, 20249,139.009,228.009,069.009,087.509,087.508,503
Aug 1, 20249,084.009,103.449,076.909,106.009,106.001,146
Jul 31, 20249,047.009,051.229,045.009,053.509,053.502,051
Jul 30, 20249,044.009,064.009,033.009,060.009,060.005,119
Jul 29, 20249,027.069,066.009,027.069,041.009,041.001,719
Jul 26, 20249,037.009,038.109,027.259,037.509,037.50278
Jul 25, 20249,026.009,027.009,008.259,019.509,019.5060
Jul 24, 20249,003.009,052.928,975.008,984.008,984.002,911
Jul 23, 20248,993.009,004.838,984.988,992.508,992.504,844
Jul 22, 20248,978.008,991.008,971.258,988.508,988.503,812
Jul 19, 20248,981.008,987.008,980.008,986.008,986.001,538
Jul 18, 20248,930.308,948.108,930.258,947.508,947.50379
Jul 17, 20248,905.008,943.598,898.698,918.508,918.504,912
Jul 16, 20248,955.108,956.748,939.008,953.008,953.004,820
Jul 15, 20248,945.008,945.008,927.128,931.508,931.501,416
Jul 12, 20248,988.008,988.008,923.068,926.008,926.001,940
Jul 11, 20249,002.009,020.008,956.008,974.008,974.00570
Jul 10, 20249,049.009,058.009,047.009,022.509,022.502,051
Jul 9, 20249,063.009,063.009,037.009,065.009,065.001,749
Jul 8, 20249,030.009,042.209,024.009,029.509,029.501,268
Jul 5, 20249,063.009,067.009,047.009,047.509,047.502,922
Jul 4, 20249,081.009,087.109,081.009,077.509,077.50951
Jul 3, 20249,122.009,131.009,068.409,072.009,072.008,272
Jul 2, 20249,167.009,169.249,132.009,131.009,131.00333
Jul 1, 20249,153.009,155.009,130.009,157.509,157.502,152
Jun 28, 20249,157.009,164.009,147.269,156.009,156.00431
Jun 27, 20249,157.009,157.009,139.009,150.009,150.002
Jun 26, 20249,128.009,148.689,126.009,162.509,162.50441
Jun 25, 20249,111.009,127.909,103.929,125.509,125.504,711
Jun 24, 20249,120.009,143.009,116.009,110.009,110.001,272
Jun 21, 20249,142.009,149.009,133.539,157.509,157.50931
Jun 20, 20249,089.009,119.369,089.009,119.009,119.003,225
Jun 19, 20249,073.009,078.269,073.009,081.009,081.00115
Jun 18, 20249,111.009,112.979,088.489,103.509,103.5089
Jun 17, 20249,118.009,119.009,112.089,104.009,104.00179
Jun 14, 20249,067.009,120.009,067.009,106.509,106.506,810
Jun 13, 20249,027.009,042.009,026.709,051.009,051.00490
Jun 12, 20248,984.009,052.168,979.008,989.008,989.005,856
Jun 11, 20249,069.009,079.609,063.659,070.509,070.505,770
Jun 10, 20249,072.009,089.009,066.059,067.509,067.505,300
Jun 7, 20249,010.009,067.009,010.009,067.009,067.003,373
Jun 6, 20249,021.009,033.009,016.509,022.009,022.008,667
Jun 5, 20249,032.009,032.009,021.899,033.009,033.00273
Jun 4, 20249,047.009,047.009,010.009,018.009,018.001,147
Jun 3, 20249,013.009,076.969,013.009,013.009,013.005,584
May 31, 20249,070.009,074.109,051.009,057.009,057.003,718
May 30, 20249,080.009,083.639,050.549,044.009,044.003,404
May 29, 20249,021.359,058.199,019.259,061.509,061.504,118
May 28, 20249,022.009,024.009,001.009,015.009,015.005,760
May 24, 20249,064.009,070.009,049.009,033.009,033.002,188
May 23, 20249,060.009,060.009,033.969,057.509,057.50683
May 22, 20249,048.009,060.819,016.109,042.009,042.00185
May 21, 20249,052.379,054.059,047.009,048.009,048.00134
May 20, 20249,062.009,066.009,052.059,056.009,056.001,617
May 17, 20249,084.009,098.009,063.009,053.509,053.50319
May 16, 20249,082.009,088.009,082.009,078.009,078.007
May 15, 20249,115.009,121.069,095.409,079.009,079.003,929
May 14, 20249,145.009,174.759,134.009,134.509,134.501,089
May 13, 20249,179.009,179.009,150.009,155.009,155.00262
May 10, 20249,180.009,192.009,168.009,183.009,183.00795
May 9, 20249,186.009,217.599,179.149,183.009,183.00892
May 8, 20249,200.009,210.009,189.879,192.009,192.00402
May 7, 20249,155.009,162.009,144.899,157.009,157.0076
May 3, 20249,145.009,153.619,137.009,146.009,146.0067
May 2, 20249,161.009,213.789,152.969,183.009,183.00276
May 1, 20249,191.009,193.499,179.009,186.509,186.505,640
Apr 30, 20249,148.009,163.609,145.009,158.009,158.003,244
Apr 29, 20249,138.009,160.299,137.829,137.509,137.501,342
Apr 26, 20249,160.009,212.009,152.009,207.009,207.001,261
Apr 25, 20249,201.009,201.009,161.009,177.509,177.502,195
Apr 24, 20249,219.009,221.099,213.009,220.009,220.00160
Apr 23, 20249,255.009,284.899,199.809,214.009,214.001,015
Apr 22, 20249,294.009,308.629,258.009,290.009,290.001,612
Apr 19, 20249,211.009,236.009,188.009,228.509,228.50738
Apr 18, 20249,182.009,205.009,182.009,188.009,188.00782
Apr 17, 20249,197.009,197.009,178.009,198.009,198.00696

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%