Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi US Fed Funds Rate UCITS ETF Acc (FEDF.MI)

106.16
+0.69
+(0.65%)
At close: April 30 at 11:20:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025105.72105.81105.70106.16106.16371
Apr 29, 2025120.27120.27120.27120.27120.27-
Apr 28, 2025106.03106.03105.66105.65105.65451
Apr 25, 2025105.92105.92105.70105.77105.77199
Apr 24, 2025105.71105.76105.57105.76105.762,537
Apr 23, 2025105.46105.76105.15105.76105.76468
Apr 22, 2025104.57104.60104.43104.65104.65819
Apr 17, 2025105.58105.72105.58105.61105.6146
Apr 16, 2025105.64105.66105.56105.72105.72260
Apr 15, 2025105.76106.22105.76106.22106.221,487
Apr 14, 2025105.27106.02105.27105.57105.57173
Apr 11, 2025106.10106.10105.23105.92105.92497
Apr 10, 2025109.29109.29107.26107.26107.265,136
Apr 9, 2025108.74108.74108.68108.50108.50120
Apr 8, 2025109.78110.02109.49109.82109.823,492
Apr 7, 2025108.82109.82108.72109.79109.791,453
Apr 4, 2025108.42108.91108.41109.21109.21151
Apr 3, 2025109.26109.38108.04108.38108.38848
Apr 2, 2025110.94110.94110.40110.53110.532,982
Apr 1, 2025110.90111.17110.90111.04111.04283
Mar 31, 2025110.84111.10110.71110.89110.89431
Mar 28, 2025111.09111.27110.63110.65110.65393
Mar 27, 2025110.83110.83110.83110.83110.83-
Mar 26, 2025110.83110.83110.83110.83110.83-
Mar 25, 2025110.63110.63110.63110.83110.83200
Mar 24, 2025110.65110.87110.65110.93110.93545
Mar 21, 2025110.49110.49110.49110.71110.711
Mar 20, 2025110.46110.46110.44110.39110.39666
Mar 19, 2025109.84109.84109.84109.96109.9612
Mar 18, 2025109.44109.70109.44109.47109.47113
Mar 17, 2025109.80109.80109.55109.55109.551,108
Mar 14, 2025109.82109.82109.82110.03110.031
Mar 13, 2025110.06110.20110.06110.13110.132,366
Mar 12, 2025109.66109.84109.55109.56109.561,291
Mar 11, 2025109.81109.82109.50109.48109.48313
Mar 10, 2025110.24110.38110.24110.31110.3176
Mar 7, 2025110.06110.11109.98110.24110.241,524
Mar 6, 2025110.71110.79110.41110.34110.342,246
Mar 5, 2025112.12112.12110.90110.94110.941,020
Mar 4, 2025113.66113.69113.27113.49113.491,220
Mar 3, 2025114.25114.25113.87113.80113.80373
Feb 28, 2025114.73114.73114.73114.73114.73-
Feb 27, 2025114.00114.40113.93114.73114.734,581
Feb 26, 2025113.72113.94113.67113.63113.632,066
Feb 25, 2025113.98113.98113.68113.73113.73117
Feb 24, 2025113.86114.05113.86114.01114.01290
Feb 21, 2025113.91114.12113.91114.21114.21217
Feb 20, 2025114.13114.14114.13114.02114.021,109
Feb 19, 2025114.44114.44114.38114.62114.62128
Feb 18, 2025114.00114.04114.00114.04114.0437
Feb 17, 2025113.78113.93113.78113.88113.881,455
Feb 14, 2025113.86113.86113.55113.54113.5489
Feb 13, 2025114.47114.80114.33114.22114.222,545
Feb 12, 2025114.91115.28114.89115.09115.091,157
Feb 11, 2025115.74115.74115.20115.18115.18351
Feb 10, 2025115.40115.41115.32115.55115.552,230
Feb 7, 2025115.19115.19114.79115.29115.29392
Feb 6, 2025114.97115.03114.85114.85114.85285
Feb 5, 2025114.53114.53114.19114.23114.231,470
Feb 4, 2025115.54115.54114.85114.75114.75194
Feb 3, 2025116.31116.31115.46115.55115.553,767
Jan 31, 2025114.78114.86114.78114.53114.5396
Jan 30, 2025114.43114.43114.05114.23114.23586
Jan 29, 2025114.45114.59114.22114.27114.27172
Jan 28, 2025114.11114.32114.06114.16114.16447
Jan 27, 2025113.78113.78113.00113.27113.27465
Jan 24, 2025113.63113.63113.37113.15113.1599
Jan 23, 2025114.47114.47114.30114.30114.30343
Jan 22, 2025113.86113.86113.84114.15114.15104
Jan 21, 2025114.67114.90114.34114.18114.18127
Jan 20, 2025115.35115.35114.00114.31114.311,396
Jan 17, 2025115.49115.49115.46115.51115.512,100
Jan 16, 2025115.38115.63115.32115.32115.32114
Jan 15, 2025115.26115.38114.92115.49115.49604
Jan 14, 2025115.73115.99115.73115.49115.491,354
Jan 13, 2025116.30116.58116.20116.31116.31814
Jan 10, 2025115.37116.10115.25116.07116.07341
Jan 9, 2025115.38115.44115.30115.37115.37366
Jan 8, 2025114.94115.38114.94115.24115.24178
Jan 7, 2025113.85114.16113.85114.53114.53200
Jan 6, 2025114.89114.89114.03114.20114.20157
Jan 3, 2025115.47115.47115.24115.28115.2858
Jan 2, 2025114.58115.74114.56115.74115.74113
Dec 30, 2024113.89113.97113.51114.31114.31225
Dec 27, 2024113.76113.91113.67113.73113.7383
Dec 23, 2024113.88114.09113.80114.02114.02158
Dec 20, 2024114.15114.15113.74113.74113.74111
Dec 19, 2024114.03114.03113.83114.12114.12101
Dec 18, 2024112.91113.08112.91113.06113.0666
Dec 17, 2024112.73112.99112.73112.80112.80387
Dec 16, 2024112.74112.74112.74112.74112.743
Dec 13, 2024113.09113.13112.74112.83112.83414
Dec 12, 2024112.61113.10112.48112.82112.82764
Dec 11, 2024112.50112.91112.50112.81112.81296
Dec 10, 2024111.85111.85111.85111.85111.85-
Dec 9, 2024111.93111.93111.74111.85111.8547
Dec 6, 2024111.64111.76111.64111.90111.9096
Dec 5, 2024112.11112.35111.92111.88111.88177
Dec 4, 2024112.22112.22112.22112.26112.2614
Dec 3, 2024112.40112.50112.38112.48112.48181
Dec 2, 2024112.62112.93112.31112.70112.701,141
Nov 29, 2024111.91112.02111.88111.99111.99377
Nov 28, 2024112.10112.25112.10112.06112.06148
Nov 27, 2024112.49112.49112.22111.91111.91353
Nov 26, 2024112.76112.83112.09112.82112.822,065
Nov 25, 2024113.03113.03112.54112.67112.67359
Nov 22, 2024113.34113.42113.34113.59113.59656
Nov 21, 2024112.16112.32112.16112.59112.5976
Nov 20, 2024111.72112.15111.69112.33112.331,643
Nov 19, 2024111.57111.83111.50111.54111.541,592
Nov 18, 2024111.92111.92111.63111.69111.6927
Nov 15, 2024111.57112.05111.57111.91111.91318
Nov 14, 2024111.83112.11111.65111.52111.52343
Nov 13, 2024110.96111.49110.83111.48111.48322
Nov 12, 2024110.92111.15110.90111.14111.14676
Nov 11, 2024109.88109.88109.88109.88109.88-
Nov 8, 2024109.37109.81109.37109.88109.88365
Nov 7, 2024109.41109.48109.41109.28109.28239
Nov 6, 2024109.75110.00109.55109.78109.78749
Nov 5, 2024108.26108.26108.05107.91107.91302
Nov 4, 2024108.07108.14108.07108.14108.144
Nov 1, 2024108.40108.60108.40108.60108.60603
Oct 31, 2024108.40108.40108.40108.45108.4590
Oct 30, 2024108.59108.59108.59108.39108.3917
Oct 29, 2024108.79109.12108.79108.97108.97505
Oct 28, 2024108.81108.88108.76108.76108.76136
Oct 25, 2024108.70108.70108.58108.74108.74580
Oct 24, 2024109.06109.21108.85108.93108.931,242
Oct 23, 2024109.02109.13109.02109.09109.09130
Oct 22, 2024108.57108.82108.57108.75108.75486
Oct 21, 2024108.34108.34108.34108.61108.615
Oct 18, 2024108.47108.47108.47108.47108.47-
Oct 17, 2024108.26108.26108.26108.47108.4719
Oct 16, 2024107.92108.04107.87108.06108.06136
Oct 15, 2024107.92107.93107.65107.74107.74943
Oct 14, 2024107.54107.54107.54107.67107.67186
Oct 11, 2024107.35107.47107.35107.29107.2969
Oct 10, 2024107.51107.51107.31107.51107.51561
Oct 9, 2024107.04107.04107.04107.04107.04-
Oct 8, 2024106.87106.93106.86107.04107.042,000
Oct 7, 2024107.03107.06106.90106.92106.921,301
Oct 4, 2024106.38107.06106.38107.07107.072,619
Oct 3, 2024106.36106.36106.21106.55106.551,375
Oct 2, 2024106.10106.27106.10106.25106.25639
Oct 1, 2024105.40106.03105.40106.03106.03507
Sep 30, 2024105.16105.18105.16105.18105.18205
Sep 27, 2024104.87104.87104.87104.87104.87-
Sep 26, 2024105.15105.18105.00104.87104.871,465
Sep 25, 2024104.71104.76104.71105.02105.0285
Sep 24, 2024105.15105.33104.98105.03105.03203
Sep 23, 2024105.35105.35105.34105.20105.201,102
Sep 20, 2024104.75105.00104.75105.15105.151,648
Sep 19, 2024105.06105.24104.80105.10105.101,003
Sep 18, 2024105.21105.21105.16105.26105.26179
Sep 17, 2024105.02105.30105.02105.25105.25442
Sep 16, 2024105.33105.33105.15105.25105.252,289
Sep 13, 2024105.63105.63105.51105.53105.53490
Sep 12, 2024106.27106.27106.13106.03106.03225
Sep 11, 2024105.90106.16105.90106.16106.163,207
Sep 10, 2024105.89106.14105.89106.06106.06884
Sep 9, 2024105.75105.86105.70105.92105.92530
Sep 6, 2024105.27105.59105.01105.26105.26588
Sep 5, 2024105.41105.48105.20105.46105.46471
Sep 4, 2024105.66105.72105.65105.42105.42230
Sep 3, 2024105.74105.86105.74105.81105.81162
Sep 2, 2024105.50105.58105.50105.57105.57341
Aug 30, 2024105.31105.38105.30105.58105.581,271
Aug 29, 2024105.38105.46105.38105.43105.43122
Aug 28, 2024104.59104.98104.59104.95104.9510,223
Aug 27, 2024104.50104.50104.45104.53104.53898
Aug 26, 2024104.25104.50104.25104.50104.50643
Aug 23, 2024105.00105.00104.19104.22104.22192
Aug 22, 2024104.63104.98104.62104.99104.99299
Aug 21, 2024104.85104.95104.77104.68104.68175
Aug 20, 2024105.28105.28104.88105.00105.001,115
Aug 19, 2024105.52105.56105.37105.36105.361,439
Aug 16, 2024106.07106.13106.01106.01106.01242
Aug 14, 2024106.33106.33106.33106.33106.33-
Aug 13, 2024106.62106.62106.62106.33106.331
Aug 12, 2024106.67106.67106.56106.46106.46680
Aug 9, 2024106.63106.63106.62106.56106.56102
Aug 8, 2024106.38106.78106.38106.70106.70151
Aug 7, 2024106.55106.60106.50106.43106.43702
Aug 6, 2024106.33106.66106.33106.46106.46651
Aug 5, 2024106.66106.66106.02106.02106.022,806
Aug 2, 2024107.46107.46106.59106.51106.511,275
Aug 1, 2024107.82107.87107.78107.78107.7828
Jul 31, 2024107.38107.38107.18107.43107.431,080
Jul 30, 2024107.43107.58107.36107.58107.58264
Jul 29, 2024107.21107.49107.20107.38107.38175
Jul 26, 2024107.07107.07106.91107.04107.0478
Jul 25, 2024107.11107.11107.02106.97106.97207
Jul 24, 2024107.15107.15107.02106.97106.971,462
Jul 23, 2024106.75107.01106.75106.98106.98251
Jul 22, 2024106.69106.69106.65106.68106.6821
Jul 19, 2024106.61106.67106.60106.63106.63484
Jul 18, 2024106.17106.43106.14106.41106.41382
Jul 17, 2024106.41106.41105.98106.09106.09461
Jul 16, 2024106.50106.52106.39106.59106.59135
Jul 15, 2024106.30106.30106.27106.29106.29687
Jul 12, 2024106.68106.68106.25106.35106.352,495
Jul 11, 2024107.00107.00106.51106.64106.64491
Jul 10, 2024107.00107.17107.00107.04107.04323
Jul 9, 2024107.02107.10107.02107.20107.20284
Jul 8, 2024106.90106.90106.89106.94106.94477
Jul 5, 2024107.10107.10106.95107.00107.00835
Jul 4, 2024107.19107.19107.19107.19107.19-
Jul 3, 2024107.66107.66107.33107.19107.19626
Jul 2, 2024108.02108.03107.77107.81107.81369
Jul 1, 2024107.64107.94107.60107.94107.9440
Jun 28, 2024108.17108.17108.05107.99107.99105
Jun 27, 2024108.25108.25107.97108.11108.1110
Jun 26, 2024108.13108.43108.12108.28108.28250
Jun 25, 2024108.02108.13107.95108.02108.02392
Jun 24, 2024107.91107.94107.70107.76107.76649
Jun 21, 2024108.11108.12108.06108.21108.21102
Jun 20, 2024107.67107.81107.65107.86107.861,329
Jun 19, 2024107.68107.68107.57107.55107.5523
Jun 18, 2024107.67107.77107.67107.58107.58464
Jun 17, 2024108.01108.01107.76107.76107.761,076
Jun 14, 2024107.83108.20107.83107.95107.95529
Jun 13, 2024107.05107.05107.01107.33107.3346
Jun 12, 2024107.42107.42106.43106.36106.361,566
Jun 11, 2024107.34107.65107.30107.57107.57554
Jun 10, 2024107.27107.45107.16107.40107.402,312
Jun 7, 2024105.89105.94105.89106.75106.75101
Jun 6, 2024106.09106.14105.82105.98105.98708
Jun 5, 2024106.02106.02106.02106.02106.02-
Jun 4, 2024105.86106.12105.85106.02106.023,029
Jun 3, 2024106.39106.39105.90105.90105.90264
May 31, 2024106.26106.26106.26106.26106.26135
May 30, 2024106.76106.76106.50106.27106.27216
May 29, 2024106.29106.47106.25106.53106.53105
May 28, 2024106.00106.00105.92105.92105.92674
May 27, 2024106.10106.10106.10106.09106.0940
May 24, 2024106.42106.42106.09106.08106.08437
May 23, 2024106.20106.20106.20106.20106.20-
May 22, 2024106.05106.24106.04106.20106.20527
May 21, 2024105.96106.03105.90106.01106.01195
May 20, 2024105.86105.86105.86105.92105.9280
May 17, 2024105.92106.06105.92105.81105.81252
May 16, 2024105.71106.00105.70105.82105.824,808
May 15, 2024106.21106.22105.82105.82105.821,375
May 14, 2024106.52106.52106.14106.24106.24141
May 13, 2024106.72106.72106.42106.52106.52465
May 10, 2024106.63106.78106.63106.69106.691,594
May 9, 2024107.08107.08107.05106.60106.604
May 8, 2024106.90107.61106.81106.83106.83103
May 7, 2024106.65106.70106.55106.53106.532,126
May 6, 2024106.59106.96106.10106.54106.544,931
May 3, 2024106.90106.91106.84106.58106.58139
May 2, 2024107.04107.26107.04107.26107.26147
Apr 30, 2024107.19107.20106.91107.27107.271,245

Related Tickers