Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Emerging Markets Discovery (FEDDX)

16.47
+0.14
+(0.86%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.4716.4716.4716.4716.47-
May 2, 202516.3316.3316.3316.3316.33-
May 1, 202516.0016.0016.0016.0016.00-
Apr 30, 202515.9815.9815.9815.9815.98-
Apr 29, 202515.9315.9315.9315.9315.93-
Apr 28, 202515.8615.8615.8615.8615.86-
Apr 25, 202515.7815.7815.7815.7815.78-
Apr 24, 202515.7815.7815.7815.7815.78-
Apr 23, 202515.5615.5615.5615.5615.56-
Apr 22, 202515.3415.3415.3415.3415.34-
Apr 21, 202515.1915.1915.1915.1915.19-
Apr 17, 202515.2215.2215.2215.2215.22-
Apr 16, 202515.1115.1115.1115.1115.11-
Apr 15, 202515.2215.2215.2215.2215.22-
Apr 14, 202515.1315.1315.1315.1315.13-
Apr 11, 202514.9114.9114.9114.9114.91-
Apr 10, 202514.5914.5914.5914.5914.59-
Apr 9, 202514.7114.7114.7114.7114.71-
Apr 8, 202514.1314.1314.1314.1314.13-
Apr 7, 202514.4414.4414.4414.4414.44-
Apr 4, 202514.8114.8114.8114.8114.81-
Apr 3, 202515.5315.5315.5315.5315.53-
Apr 2, 202515.6915.6915.6915.6915.69-
Apr 1, 202515.6015.6015.6015.6015.60-
Mar 31, 202515.4815.4815.4815.4815.48-
Mar 28, 202515.6115.6115.6115.6115.61-
Mar 27, 202515.8915.8915.8915.8915.89-
Mar 26, 202515.8515.8515.8515.8515.85-
Mar 25, 202515.8815.8815.8815.8815.88-
Mar 24, 202515.8815.8815.8815.8815.88-
Mar 21, 202515.9115.9115.9115.9115.91-
Mar 20, 202515.9815.9815.9815.9815.98-
Mar 19, 202516.0916.0916.0916.0916.09-
Mar 18, 202516.0216.0216.0216.0216.02-
Mar 17, 202516.0416.0416.0416.0416.04-
Mar 14, 202515.8715.8715.8715.8715.87-
Mar 13, 202515.6015.6015.6015.6015.60-
Mar 12, 202515.6415.6415.6415.6415.64-
Mar 11, 202515.5915.5915.5915.5915.59-
Mar 10, 202515.5315.5315.5315.5315.53-
Mar 7, 202515.7815.7815.7815.7815.78-
Mar 6, 202515.6915.6915.6915.6915.69-
Mar 5, 202515.7315.7315.7315.7315.73-
Mar 4, 202515.3415.3415.3415.3415.34-
Mar 3, 202515.2415.2415.2415.2415.24-
Feb 28, 202515.3215.3215.3215.3215.32-
Feb 27, 202515.4715.4715.4715.4715.47-
Feb 26, 202515.7015.7015.7015.7015.70-
Feb 25, 202515.6715.6715.6715.6715.67-
Feb 24, 202515.7715.7715.7715.7715.77-
Feb 21, 202515.8615.8615.8615.8615.86-
Feb 20, 202515.8615.8615.8615.8615.86-
Feb 19, 202515.8215.8215.8215.8215.82-
Feb 18, 202515.8715.8715.8715.8715.87-
Feb 14, 202515.7815.7815.7815.7815.78-
Feb 13, 202515.6515.6515.6515.6515.65-
Feb 12, 202515.5915.5915.5915.5915.59-
Feb 11, 202515.5815.5815.5815.5815.58-
Feb 10, 202515.5615.5615.5615.5615.56-
Feb 7, 202515.4515.4515.4515.4515.45-
Feb 6, 202515.4715.4715.4715.4715.47-
Feb 5, 202515.3515.3515.3515.3515.35-
Feb 4, 202515.3615.3615.3615.3615.36-
Feb 3, 202515.2115.2115.2115.2115.21-
Jan 31, 202515.2615.2615.2615.2615.26-
Jan 30, 202515.3815.3815.3815.3815.38-
Jan 29, 202515.2115.2115.2115.2115.21-
Jan 28, 202515.2615.2615.2615.2615.26-
Jan 27, 202515.1515.1515.1515.1515.15-
Jan 24, 202515.3015.3015.3015.3015.30-
Jan 23, 202515.2515.2515.2515.2515.25-
Jan 22, 202515.2115.2115.2115.2115.21-
Jan 21, 202515.2215.2215.2215.2215.22-
Jan 17, 202515.1315.1315.1315.1315.13-
Jan 16, 202515.0115.0115.0115.0115.01-
Jan 15, 202515.0715.0715.0715.0715.07-
Jan 14, 202514.8914.8914.8914.8914.89-
Jan 13, 202514.7214.7214.7214.7214.72-
Jan 10, 202514.8514.8514.8514.8514.85-
Jan 8, 202515.2215.2215.2215.2215.22-
Jan 7, 202515.2915.2915.2915.2915.29-
Jan 6, 202515.2515.2515.2515.2515.25-
Jan 3, 202515.1815.1815.1815.1815.18-
Jan 2, 202515.1915.1915.1915.1915.19-
Dec 31, 202415.2415.2415.2415.2415.24-
Dec 30, 202415.1715.1715.1715.1715.17-
Dec 27, 202415.2915.2915.2915.2915.29-
Dec 26, 202415.3515.3515.3515.3515.35-
Dec 24, 202415.3715.3715.3715.3715.37-
Dec 23, 202415.3215.3215.3215.3215.32-
Dec 20, 202415.3915.3915.3915.3915.39-
Dec 19, 202415.3715.3715.3715.3715.37-
Dec 18, 202415.2315.2315.2315.2315.23-
Dec 17, 202415.5315.5315.5315.5315.53-
Dec 16, 202415.6115.6115.6115.6115.61-
Dec 13, 2024 0.608 Dividend
Dec 13, 202415.7815.7815.7815.7815.78-
Dec 12, 202416.4316.4316.4316.4315.82-
Dec 11, 202416.5416.5416.5416.5415.93-
Dec 10, 202416.3916.3916.3916.3915.78-
Dec 9, 202416.4316.4316.4316.4315.82-
Dec 6, 202416.3516.3516.3516.3515.74-
Dec 5, 202416.4016.4016.4016.4015.79-
Dec 4, 202416.3116.3116.3116.3115.71-
Dec 3, 202416.1916.1916.1916.1915.59-
Dec 2, 202416.1316.1316.1316.1315.53-
Nov 29, 202416.0216.0216.0216.0215.43-
Nov 27, 202416.0816.0816.0816.0815.48-
Nov 26, 202416.1516.1516.1516.1515.55-
Nov 25, 202416.2016.2016.2016.2015.60-
Nov 22, 202416.1116.1116.1116.1115.51-
Nov 21, 202416.1216.1216.1216.1215.52-
Nov 20, 202416.1716.1716.1716.1715.57-
Nov 19, 202416.1716.1716.1716.1715.57-
Nov 18, 202416.1116.1116.1116.1115.51-
Nov 15, 202416.0616.0616.0616.0615.47-
Nov 14, 202416.1416.1416.1416.1415.54-
Nov 13, 202416.2816.2816.2816.2815.68-
Nov 12, 202416.3716.3716.3716.3715.76-
Nov 11, 202416.6416.6416.6416.6416.02-
Nov 8, 202416.7316.7316.7316.7316.11-
Nov 7, 202416.9616.9616.9616.9616.33-
Nov 6, 202416.7816.7816.7816.7816.16-
Nov 5, 202416.8616.8616.8616.8616.24-
Nov 4, 202416.7416.7416.7416.7416.12-
Nov 1, 202416.5516.5516.5516.5515.94-
Oct 31, 202416.5716.5716.5716.5715.96-
Oct 30, 202416.7016.7016.7016.7016.08-
Oct 29, 202416.7816.7816.7816.7816.16-
Oct 28, 202416.8616.8616.8616.8616.24-
Oct 25, 202416.8216.8216.8216.8216.20-
Oct 24, 202416.8916.8916.8916.8916.26-
Oct 23, 202416.8816.8816.8816.8816.26-
Oct 22, 202417.0017.0017.0017.0016.37-
Oct 21, 202417.0117.0117.0117.0116.38-
Oct 18, 202417.0617.0617.0617.0616.43-
Oct 17, 202417.0217.0217.0217.0216.39-
Oct 16, 202417.1017.1017.1017.1016.47-
Oct 15, 202417.0217.0217.0217.0216.39-
Oct 14, 202417.3217.3217.3217.3216.68-
Oct 11, 202417.2517.2517.2517.2516.61-
Oct 10, 202417.2317.2317.2317.2316.59-
Oct 9, 202417.1617.1617.1617.1616.52-
Oct 8, 202417.3017.3017.3017.3016.66-
Oct 7, 202417.5617.5617.5617.5616.91-
Oct 4, 202417.5717.5717.5717.5716.92-
Oct 3, 202417.5417.5417.5417.5416.89-
Oct 2, 202417.7417.7417.7417.7417.08-
Oct 1, 202417.5817.5817.5817.5816.93-
Sep 30, 202417.6317.6317.6317.6316.98-
Sep 27, 202417.6917.6917.6917.6917.04-
Sep 26, 202417.5417.5417.5417.5416.89-
Sep 25, 202417.1517.1517.1517.1516.52-
Sep 24, 202417.2017.2017.2017.2016.56-
Sep 23, 202416.8816.8816.8816.8816.26-
Sep 20, 202416.7716.7716.7716.7716.15-
Sep 19, 202416.9116.9116.9116.9116.28-
Sep 18, 202416.6716.6716.6716.6716.05-
Sep 17, 202416.7316.7316.7316.7316.11-
Sep 16, 202416.6916.6916.6916.6916.07-
Sep 13, 202416.6316.6316.6316.6316.01-
Sep 12, 202416.5216.5216.5216.5215.91-
Sep 11, 202416.3716.3716.3716.3715.76-
Sep 10, 202416.2916.2916.2916.2915.69-
Sep 9, 202416.4216.4216.4216.4215.81-
Sep 6, 202416.4016.4016.4016.4015.79-
Sep 5, 202416.6616.6616.6616.6616.04-
Sep 4, 202416.6016.6016.6016.6015.99-
Sep 3, 202416.6416.6416.6416.6416.02-
Aug 30, 202416.8916.8916.8916.8916.26-
Aug 29, 202416.8816.8816.8816.8816.26-
Aug 28, 202416.8716.8716.8716.8716.25-
Aug 27, 202416.9716.9716.9716.9716.34-
Aug 26, 202416.9316.9316.9316.9316.30-
Aug 23, 202417.0017.0017.0017.0016.37-
Aug 22, 202416.7716.7716.7716.7716.15-
Aug 21, 202416.9816.9816.9816.9816.35-
Aug 20, 202417.0017.0017.0017.0016.37-
Aug 19, 202417.1117.1117.1117.1116.48-
Aug 16, 202416.8516.8516.8516.8516.23-
Aug 15, 202416.7816.7816.7816.7816.16-
Aug 14, 202416.6616.6616.6616.6616.04-
Aug 13, 202416.7116.7116.7116.7116.09-
Aug 12, 202416.5416.5416.5416.5415.93-
Aug 9, 202416.4216.4216.4216.4215.81-
Aug 8, 202416.3216.3216.3216.3215.72-
Aug 7, 202416.0216.0216.0216.0215.43-
Aug 6, 202415.8215.8215.8215.8215.23-
Aug 5, 202415.7615.7615.7615.7615.18-
Aug 2, 202416.3316.3316.3316.3315.73-
Aug 1, 202416.5516.5516.5516.5515.94-
Jul 31, 202416.7716.7716.7716.7716.15-
Jul 30, 202416.4616.4616.4616.4615.85-
Jul 29, 202416.5016.5016.5016.5015.89-
Jul 26, 202416.6216.6216.6216.6216.00-
Jul 25, 202416.4116.4116.4116.4115.80-
Jul 24, 202416.5116.5116.5116.5115.90-
Jul 23, 202416.7616.7616.7616.7616.14-
Jul 22, 202416.8916.8916.8916.8916.26-
Jul 19, 202416.8016.8016.8016.8016.18-
Jul 18, 202416.9616.9616.9616.9616.33-
Jul 17, 202417.1117.1117.1117.1116.48-
Jul 16, 202417.2817.2817.2817.2816.64-
Jul 15, 202417.1917.1917.1917.1916.55-
Jul 12, 202417.2517.2517.2517.2516.61-
Jul 11, 202417.1617.1617.1617.1616.52-
Jul 10, 202417.0417.0417.0417.0416.41-
Jul 9, 202416.9316.9316.9316.9316.30-
Jul 8, 202416.8716.8716.8716.8716.25-
Jul 5, 202416.9016.9016.9016.9016.27-
Jul 3, 202416.8416.8416.8416.8416.22-
Jul 2, 202416.6016.6016.6016.6015.99-
Jul 1, 202416.6616.6616.6616.6616.04-
Jun 28, 202416.7216.7216.7216.7216.10-
Jun 27, 202416.6016.6016.6016.6015.99-
Jun 26, 202416.6516.6516.6516.6516.03-
Jun 25, 202416.6116.6116.6116.6116.00-
Jun 24, 202416.6016.6016.6016.6015.99-
Jun 21, 202416.6216.6216.6216.6216.00-
Jun 20, 202416.6716.6716.6716.6716.05-
Jun 18, 202416.6816.6816.6816.6816.06-
Jun 17, 202416.5616.5616.5616.5615.95-
Jun 14, 202416.5216.5216.5216.5215.91-
Jun 13, 202416.4416.4416.4416.4415.83-
Jun 12, 202416.3716.3716.3716.3715.76-
Jun 11, 202416.3316.3316.3316.3315.73-
Jun 10, 202416.3916.3916.3916.3915.78-
Jun 7, 202416.3716.3716.3716.3715.76-
Jun 6, 202416.4816.4816.4816.4815.87-
Jun 5, 202416.4116.4116.4116.4115.80-
Jun 4, 202416.3216.3216.3216.3215.72-
Jun 3, 202416.5416.5416.5416.5415.93-
May 31, 202416.4016.4016.4016.4015.79-
May 30, 202416.4716.4716.4716.4715.86-
May 29, 202416.6116.6116.6116.6116.00-
May 28, 202416.7816.7816.7816.7816.16-
May 24, 202416.7116.7116.7116.7116.09-
May 23, 202416.6916.6916.6916.6916.07-
May 22, 202416.8416.8416.8416.8416.22-
May 21, 202416.9216.9216.9216.9216.29-
May 20, 202417.0617.0617.0617.0616.43-
May 17, 202417.0217.0217.0217.0216.39-
May 16, 202417.0317.0317.0317.0316.40-
May 15, 202416.9716.9716.9716.9716.34-
May 14, 202416.8616.8616.8616.8616.24-
May 13, 202416.8016.8016.8016.8016.18-
May 10, 202416.7516.7516.7516.7516.13-
May 9, 202416.7816.7816.7816.7816.16-
May 8, 202416.7916.7916.7916.7916.17-
May 7, 202416.8416.8416.8416.8416.22-
May 6, 202416.9316.9316.9316.9316.30-

Related Tickers